Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.2383 | $0.2417 | $0.2316 | $0.2347 | $116.81 | $0 |
| 2020-10-02 | $0.2347 | $0.2410 | $0.2302 | $0.2410 | $12.69 | $0 |
| 2020-10-03 | $0.2410 | $0.2410 | $0.2329 | $0.2335 | $0 | $0 |
| 2020-10-04 | $0.2335 | $0.2398 | $0.2331 | $0.2358 | $72.54 | $0 |
| 2020-10-05 | $0.2358 | $0.2385 | $0.2350 | $0.2385 | $0 | $0 |
| 2020-10-06 | $0.2385 | $0.2386 | $0.2327 | $0.2372 | $16.97 | $0 |
| 2020-10-07 | $0.2372 | $0.2389 | $0.2363 | $0.2387 | $0 | $0 |
| 2020-10-08 | $0.2387 | $0.2448 | $0.2366 | $0.2412 | $97.15 | $0 |
| 2020-10-09 | $0.2412 | $0.2454 | $0.2397 | $0.2445 | $37.62 | $0 |
| 2020-10-10 | $0.2445 | $0.2529 | $0.2444 | $0.2496 | $0 | $0 |
| 2020-10-11 | $0.2496 | $0.2526 | $0.2495 | $0.2516 | $0.8982 | $0 |
| 2020-10-12 | $0.2516 | $0.2585 | $0.2484 | $0.2554 | $1.38 | $0 |
| 2020-10-13 | $0.2554 | $0.2554 | $0.2502 | $0.2525 | $0 | $0 |
| 2020-10-14 | $0.2525 | $0.2550 | $0.2499 | $0.2526 | $0.05557 | $0 |
| 2020-10-15 | $0.2526 | $0.2596 | $0.2498 | $0.2580 | $12.80 | $0 |
| 2020-10-16 | $0.2580 | $0.2590 | $0.2518 | $0.2541 | $0 | $0 |
| 2020-10-17 | $0.2541 | $0.2555 | $0.2501 | $0.2510 | $0.4895 | $0 |
| 2020-10-18 | $0.2510 | $0.2538 | $0.2508 | $0.2538 | $0 | $0 |
| 2020-10-19 | $0.2538 | $0.2608 | $0.2521 | $0.2595 | $0 | $0 |
| 2020-10-20 | $0.2595 | $0.2652 | $0.2582 | $0.2634 | $0 | $0 |
| 2020-10-21 | $0.2634 | $0.2953 | $0.2630 | $0.2873 | $2.30 | $0 |
| 2020-10-22 | $0.2873 | $0.2943 | $0.2849 | $0.2865 | $2.29 | $0 |
| 2020-10-23 | $0.2865 | $0.2877 | $0.2818 | $0.2857 | $4.24 | $0 |
| 2020-10-24 | $0.2858 | $0.2905 | $0.2848 | $0.2898 | $0 | $0 |
| 2020-10-25 | $0.2897 | $0.2946 | $0.2853 | $0.2879 | $0 | $0 |
| 2020-10-26 | $0.2880 | $0.2923 | $0.2834 | $0.2889 | $4.84 | $0 |
| 2020-10-27 | $0.2890 | $0.3041 | $0.2886 | $0.3014 | $0 | $0 |
| 2020-10-28 | $0.3018 | $0.3058 | $0.2858 | $0.2933 | $0 | $0 |
| 2020-10-29 | $0.2933 | $0.3008 | $0.2869 | $0.2970 | $29.72 | $0 |
| 2020-10-30 | $0.2970 | $0.3017 | $0.2903 | $0.2994 | $6.00 | $0 |
| 2020-10-31 | $0.2994 | $0.3100 | $0.2974 | $0.3046 | $0 | $0 |