Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.3046 | $0.3064 | $0.3012 | $0.3036 | $0 | $0 |
| 2020-11-02 | $0.3036 | $0.3052 | $0.2927 | $0.2996 | $0 | $0 |
| 2020-11-03 | $0.2994 | $0.3091 | $0.2945 | $0.3075 | $5.97 | $0 |
| 2020-11-04 | $0.3083 | $0.3142 | $0.3001 | $0.3123 | $0.3403 | $0 |
| 2020-11-05 | $0.3124 | $0.3471 | $0.3117 | $0.3443 | $13.75 | $0 |
| 2020-11-06 | $0.3443 | $0.3515 | $0.3365 | $0.3437 | $0 | $0 |
| 2020-11-07 | $0.3440 | $0.3478 | $0.3188 | $0.3282 | $0 | $0 |
| 2020-11-08 | $0.3278 | $0.3456 | $0.3258 | $0.3422 | $0 | $0 |
| 2020-11-09 | $0.3421 | $0.3489 | $0.3285 | $0.3389 | $0 | $0 |
| 2020-11-10 | $0.3388 | $0.3441 | $0.3362 | $0.3418 | $0.9986 | $0 |
| 2020-11-11 | $0.3418 | $0.3553 | $0.3417 | $0.3468 | $3.47 | $0 |
| 2020-11-12 | $0.3470 | $0.3644 | $0.3433 | $0.3639 | $7.27 | $0 |
| 2020-11-13 | $0.3638 | $0.3680 | $0.3534 | $0.3605 | $12.74 | $0 |
| 2020-11-14 | $0.3606 | $0.3606 | $0.3481 | $0.3553 | $0 | $0 |
| 2020-11-15 | $0.3551 | $0.3563 | $0.3490 | $0.3528 | $0 | $0 |
| 2020-11-16 | $0.3526 | $0.3716 | $0.3510 | $0.3695 | $0 | $0 |
| 2020-11-17 | $0.3688 | $0.3983 | $0.3661 | $0.3963 | $42.99 | $0 |
| 2020-11-18 | $0.3958 | $0.4126 | $0.3872 | $0.3937 | $9.78 | $0 |
| 2020-11-19 | $0.3934 | $0.4004 | $0.3842 | $0.3938 | $0 | $0 |
| 2020-11-20 | $0.3938 | $0.4149 | $0.3926 | $0.4115 | $0 | $0 |
| 2020-11-21 | $0.4115 | $0.4185 | $0.4076 | $0.4125 | $41.61 | $0 |
| 2020-11-22 | $0.4126 | $0.4136 | $0.3911 | $0.4060 | $16.57 | $0 |
| 2020-11-23 | $0.4060 | $0.4135 | $0.3978 | $0.4059 | $0.1622 | $0 |
| 2020-11-24 | $0.4058 | $0.4276 | $0.4006 | $0.4223 | $0 | $0 |
| 2020-11-25 | $0.4223 | $0.4285 | $0.4106 | $0.4140 | $0 | $0 |
| 2020-11-26 | $0.4140 | $0.4169 | $0.3614 | $0.3784 | $32.52 | $0 |
| 2020-11-27 | $0.3789 | $0.3855 | $0.3652 | $0.3781 | $0 | $0 |
| 2020-11-28 | $0.3781 | $0.3946 | $0.3737 | $0.3916 | $0 | $0 |
| 2020-11-29 | $0.3916 | $0.4040 | $0.3881 | $0.4017 | $0 | $0 |
| 2020-11-30 | $0.4017 | $0.4365 | $0.4017 | $0.4338 | $0 | $0 |