Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,156,657,380,012 Khối lượng (24h): $38,312,192,115 Thị phần: BTC: 56.8%, ETH: 13.5%
Tradeplus TDPS
Xếp hạng #? 16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
ĐỔI TDPS → VND ĐỔI TDPS → USD ↔ MUA TDPS

Lịch sử giá Tradeplus (TDPS) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.4337$0.4386$0.4049$0.4156$0$0
2020-12-02$0.4155$0.4267$0.4055$0.4245$0$0
2020-12-03$0.4244$0.4324$0.4183$0.4297$0$0
2020-12-04$0.4298$0.4312$0.4132$0.4146$0$0
2020-12-05$0.4133$0.4234$0.4108$0.4231$0$0
2020-12-06$0.4233$0.4285$0.4176$0.4274$0$0
2020-12-07$0.4274$0.4290$0.4184$0.4243$0$0
2020-12-08$0.4242$0.4262$0.4038$0.4050$0$0
2020-12-09$0.4049$0.4116$0.3964$0.4103$0$0
2020-12-10$0.4100$0.4100$0.3651$0.3713$11.57$0
2020-12-11$0.3713$0.3714$0.3051$0.3126$6.25$0
2020-12-12$0.3126$0.3275$0.3124$0.3255$0$0
2020-12-13$0.3255$0.3355$0.3243$0.3313$0$0
2020-12-14$0.3314$0.3342$0.3291$0.3332$0$0
2020-12-15$0.3332$0.3380$0.3303$0.3362$0$0
2020-12-16$0.3361$0.3715$0.3341$0.3688$0$0
2020-12-17$0.3689$0.4093$0.3676$0.3949$0$0
2020-12-18$0.3948$0.4023$0.3877$0.4005$0$0
2020-12-19$0.4005$0.4463$0.3975$0.4423$7.39$0
2020-12-20$0.4423$0.4459$0.3866$0.3906$7.83$0
2020-12-21$0.3907$0.4004$0.3687$0.3795$0$0
2020-12-22$0.3794$0.3959$0.3732$0.3956$0$0
2020-12-23$0.3957$0.3995$0.3239$0.3301$17.65$0
2020-12-24$0.3298$0.3372$0.3232$0.3372$0$0
2020-12-25$0.3368$0.3506$0.3329$0.3501$0$0
2020-12-26$0.3500$0.3794$0.3480$0.3754$1.13$0
2020-12-27$0.3755$0.4014$0.1184$0.1184$8.87$0
2020-12-28$0.1183$0.4172$0.1179$0.4156$0.06228$0
2020-12-29$0.4155$0.4199$0.3986$0.4198$0$0
2020-12-30$0.4197$0.4439$0.4197$0.4421$0$0
2020-12-31$0.4423$0.4486$0.4326$0.4450$0$0
Lịch sử giá Tradeplus (TDPS) Tháng 12/2020 - giatienao.com
4.3 trên 805 đánh giá