Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.4337 | $0.4386 | $0.4049 | $0.4156 | $0 | $0 |
| 2020-12-02 | $0.4155 | $0.4267 | $0.4055 | $0.4245 | $0 | $0 |
| 2020-12-03 | $0.4244 | $0.4324 | $0.4183 | $0.4297 | $0 | $0 |
| 2020-12-04 | $0.4298 | $0.4312 | $0.4132 | $0.4146 | $0 | $0 |
| 2020-12-05 | $0.4133 | $0.4234 | $0.4108 | $0.4231 | $0 | $0 |
| 2020-12-06 | $0.4233 | $0.4285 | $0.4176 | $0.4274 | $0 | $0 |
| 2020-12-07 | $0.4274 | $0.4290 | $0.4184 | $0.4243 | $0 | $0 |
| 2020-12-08 | $0.4242 | $0.4262 | $0.4038 | $0.4050 | $0 | $0 |
| 2020-12-09 | $0.4049 | $0.4116 | $0.3964 | $0.4103 | $0 | $0 |
| 2020-12-10 | $0.4100 | $0.4100 | $0.3651 | $0.3713 | $11.57 | $0 |
| 2020-12-11 | $0.3713 | $0.3714 | $0.3051 | $0.3126 | $6.25 | $0 |
| 2020-12-12 | $0.3126 | $0.3275 | $0.3124 | $0.3255 | $0 | $0 |
| 2020-12-13 | $0.3255 | $0.3355 | $0.3243 | $0.3313 | $0 | $0 |
| 2020-12-14 | $0.3314 | $0.3342 | $0.3291 | $0.3332 | $0 | $0 |
| 2020-12-15 | $0.3332 | $0.3380 | $0.3303 | $0.3362 | $0 | $0 |
| 2020-12-16 | $0.3361 | $0.3715 | $0.3341 | $0.3688 | $0 | $0 |
| 2020-12-17 | $0.3689 | $0.4093 | $0.3676 | $0.3949 | $0 | $0 |
| 2020-12-18 | $0.3948 | $0.4023 | $0.3877 | $0.4005 | $0 | $0 |
| 2020-12-19 | $0.4005 | $0.4463 | $0.3975 | $0.4423 | $7.39 | $0 |
| 2020-12-20 | $0.4423 | $0.4459 | $0.3866 | $0.3906 | $7.83 | $0 |
| 2020-12-21 | $0.3907 | $0.4004 | $0.3687 | $0.3795 | $0 | $0 |
| 2020-12-22 | $0.3794 | $0.3959 | $0.3732 | $0.3956 | $0 | $0 |
| 2020-12-23 | $0.3957 | $0.3995 | $0.3239 | $0.3301 | $17.65 | $0 |
| 2020-12-24 | $0.3298 | $0.3372 | $0.3232 | $0.3372 | $0 | $0 |
| 2020-12-25 | $0.3368 | $0.3506 | $0.3329 | $0.3501 | $0 | $0 |
| 2020-12-26 | $0.3500 | $0.3794 | $0.3480 | $0.3754 | $1.13 | $0 |
| 2020-12-27 | $0.3755 | $0.4014 | $0.1184 | $0.1184 | $8.87 | $0 |
| 2020-12-28 | $0.1183 | $0.4172 | $0.1179 | $0.4156 | $0.06228 | $0 |
| 2020-12-29 | $0.4155 | $0.4199 | $0.3986 | $0.4198 | $0 | $0 |
| 2020-12-30 | $0.4197 | $0.4439 | $0.4197 | $0.4421 | $0 | $0 |
| 2020-12-31 | $0.4423 | $0.4486 | $0.4326 | $0.4450 | $0 | $0 |