Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.4449 | $0.4519 | $0.1589 | $0.2059 | $38.89 | $0 |
| 2021-01-02 | $0.2059 | $0.2324 | $0.2039 | $0.2249 | $0 | $0 |
| 2021-01-03 | $0.2253 | $0.2426 | $0.2247 | $0.2301 | $0 | $0 |
| 2021-01-04 | $0.2295 | $0.2344 | $0.2013 | $0.2241 | $0 | $0 |
| 2021-01-05 | $0.2241 | $0.2414 | $0.2119 | $0.2386 | $0 | $0 |
| 2021-01-06 | $0.2383 | $0.2585 | $0.2349 | $0.2585 | $0 | $0 |
| 2021-01-07 | $0.2584 | $0.2792 | $0.2558 | $0.2761 | $0 | $0 |
| 2021-01-08 | $0.2759 | $0.2940 | $0.2582 | $0.2862 | $0 | $0 |
| 2021-01-09 | $0.2860 | $0.2904 | $0.1236 | $0.1236 | $76.10 | $0 |
| 2021-01-10 | $0.1236 | $0.1764 | $0.1236 | $0.1351 | $9.82 | $0 |
| 2021-01-11 | $0.1350 | $0.1350 | $0.06354 | $0.07403 | $23.10 | $0 |
| 2021-01-12 | $0.07391 | $0.07553 | $0.04316 | $0.04472 | $0.002597 | $0 |
| 2021-01-13 | $0.04472 | $0.04963 | $0.04301 | $0.04923 | $0 | $0 |
| 2021-01-14 | $0.04923 | $0.1537 | $0.04867 | $0.1364 | $40.37 | $0 |
| 2021-01-15 | $0.1364 | $0.1377 | $0.05399 | $0.1215 | $27.30 | $0 |
| 2021-01-16 | $0.1215 | $0.1253 | $0.05561 | $0.1155 | $0.02141 | $0 |
| 2021-01-17 | $0.1154 | $0.1157 | $0.03974 | $0.08920 | $207.16 | $0 |
| 2021-01-18 | $0.08908 | $0.09288 | $0.08676 | $0.08961 | $0.2686 | $0 |
| 2021-01-19 | $0.08941 | $0.09212 | $0.08802 | $0.08802 | $0 | $0 |
| 2021-01-20 | $0.08801 | $0.08876 | $0.08191 | $0.08692 | $0 | $0 |
| 2021-01-21 | $0.08675 | $0.08675 | $0.07381 | $0.07534 | $0 | $0 |
| 2021-01-22 | $0.07520 | $0.08250 | $0.07065 | $0.08053 | $0 | $0 |
| 2021-01-23 | $0.08053 | $0.08053 | $0.06173 | $0.06283 | $0.2228 | $0 |
| 2021-01-24 | $0.06285 | $0.06457 | $0.06097 | $0.06333 | $0 | $0 |
| 2021-01-25 | $0.06329 | $0.06821 | $0.06289 | $0.06339 | $0 | $0 |
| 2021-01-26 | $0.06344 | $0.06426 | $0.04220 | $0.04434 | $10.10 | $0 |
| 2021-01-27 | $0.04430 | $0.05978 | $0.03994 | $0.05753 | $0.1434 | $0 |
| 2021-01-28 | $0.05752 | $0.06399 | $0.05674 | $0.06324 | $0 | $0 |
| 2021-01-29 | $0.06325 | $0.07252 | $0.06060 | $0.06471 | $0 | $0 |
| 2021-01-30 | $0.06486 | $0.06584 | $0.06226 | $0.06483 | $0 | $0 |
| 2021-01-31 | $0.06475 | $0.06480 | $0.06099 | $0.06263 | $0 | $0 |