Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.06257 | $0.06547 | $0.06121 | $0.06340 | $0 | $0 |
| 2021-02-02 | $0.06339 | $0.06781 | $0.06329 | $0.06714 | $0 | $0 |
| 2021-02-03 | $0.06711 | $0.07084 | $0.06699 | $0.07078 | $0 | $0 |
| 2021-02-04 | $0.07082 | $0.07294 | $0.06864 | $0.06979 | $0 | $0 |
| 2021-02-05 | $0.06979 | $0.07225 | $0.06929 | $0.07205 | $0 | $0 |
| 2021-02-06 | $0.07209 | $0.07883 | $0.07208 | $0.07579 | $0.1600 | $0 |
| 2021-02-07 | $0.07578 | $0.07647 | $0.07227 | $0.07509 | $0 | $0 |
| 2021-02-08 | $0.07508 | $0.08917 | $0.07349 | $0.08917 | $0 | $0 |
| 2021-02-09 | $0.08916 | $0.09265 | $0.06143 | $0.06321 | $0.01000 | $0 |
| 2021-02-10 | $0.06321 | $0.06412 | $0.05968 | $0.06105 | $0 | $0 |
| 2021-02-11 | $0.06110 | $0.06589 | $0.06010 | $0.06499 | $0 | $0 |
| 2021-02-12 | $0.06512 | $0.06629 | $0.06314 | $0.06466 | $0.4000 | $0 |
| 2021-02-13 | $0.06463 | $0.1058 | $0.05335 | $0.08763 | $135.00 | $0 |
| 2021-02-14 | $0.08762 | $0.09013 | $0.05751 | $0.08673 | $22.31 | $0 |
| 2021-02-15 | $0.08672 | $0.08700 | $0.05351 | $0.05897 | $21.54 | $0 |
| 2021-02-16 | $0.05897 | $0.06114 | $0.05616 | $0.05761 | $1.23 | $0 |
| 2021-02-17 | $0.05757 | $0.06146 | $0.05741 | $0.06103 | $0 | $0 |
| 2021-02-18 | $0.06102 | $0.06139 | $0.05969 | $0.06048 | $0 | $0 |
| 2021-02-19 | $0.06047 | $0.07066 | $0.05960 | $0.06364 | $201.04 | $0 |
| 2021-02-20 | $0.06372 | $0.06958 | $0.06298 | $0.06791 | $0.01000 | $0 |
| 2021-02-21 | $0.06788 | $0.06885 | $0.06508 | $0.06728 | $2.81 | $0 |
| 2021-02-22 | $0.06733 | $0.06733 | $0.05729 | $0.06345 | $0 | $0 |
| 2021-02-23 | $0.06344 | $0.06344 | $0.05299 | $0.05711 | $0 | $0 |
| 2021-02-24 | $0.05712 | $0.06001 | $0.05524 | $0.05815 | $0 | $0 |
| 2021-02-25 | $0.05816 | $0.06078 | $0.05514 | $0.05544 | $0 | $0 |
| 2021-02-26 | $0.05510 | $0.05564 | $0.05068 | $0.05275 | $9.24 | $0 |
| 2021-02-27 | $0.05283 | $0.05597 | $0.05251 | $0.05367 | $0.06000 | $0 |
| 2021-02-28 | $0.05360 | $0.05419 | $0.05016 | $0.05232 | $0 | $0 |