Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,134,275,374,325 Khối lượng (24h): $92,507,844,897 Thị phần: BTC: 53.8%, ETH: 17.7%
Tradeplus TDPS
Xếp hạng #? 16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
ĐỔI TDPS → VND ĐỔI TDPS → USD ↔ MUA TDPS

Lịch sử giá Tradeplus (TDPS) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.2657$0.3261$0.1414$0.2636$2,887.37$0
2021-04-02$0.2636$0.2688$0.2626$0.2648$0$0
2021-04-03$0.2649$0.2681$0.2304$0.2305$1.18$0
2021-04-04$0.2304$0.2457$0.2287$0.2315$0.4800$0
2021-04-05$0.2315$0.2360$0.2273$0.2322$0$0
2021-04-06$0.2327$0.2343$0.2271$0.2294$6.89$0
2021-04-07$0.2293$0.2314$0.2191$0.2213$0$0
2021-04-08$0.2208$0.2260$0.06438$0.06648$0$0
2021-04-09$0.06649$0.1915$0.06596$0.1788$3.73$0
2021-04-10$0.1788$0.1881$0.1782$0.1836$0$0
2021-04-11$0.1836$0.1866$0.1820$0.1848$0$0
2021-04-12$0.1848$0.1860$0.1788$0.1798$0.01000$0
2021-04-13$0.1797$0.1912$0.1796$0.1908$0$0
2021-04-14$0.1905$0.1946$0.1847$0.1892$0$0
2021-04-15$0.1893$0.1915$0.1866$0.1899$0$0
2021-04-16$0.1899$0.1908$0.1807$0.1849$0$0
2021-04-17$0.1847$0.1877$0.1811$0.1822$0$0
2021-04-18$0.1821$0.1832$0.1354$0.1417$0.4300$0
2021-04-19$0.1416$0.1450$0.1370$0.1404$0$0
2021-04-20$0.1403$0.1438$0.1347$0.1422$0$0
2021-04-21$0.1423$0.2794$0.1382$0.2673$86.39$0
2021-04-22$0.2674$0.2677$0.1674$0.1715$22.29$0
2021-04-23$0.1713$0.1725$0.1326$0.1420$27.28$0
2021-04-24$0.1422$0.1422$0.1357$0.1392$0$0
2021-04-25$0.1391$0.1404$0.1311$0.1362$0$0
2021-04-26$0.1364$0.1509$0.1361$0.1501$0$0
2021-04-27$0.1502$0.1541$0.1482$0.1528$0$0
2021-04-28$0.1530$0.1563$0.1498$0.1524$0$0
2021-04-29$0.1524$0.1532$0.1457$0.1489$0$0
2021-04-30$0.1489$0.1610$0.1477$0.1606$0$0
Lịch sử giá Tradeplus (TDPS) Tháng 04/2021 - giatienao.com
4.1 trên 801 đánh giá