Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.07840 | $0.07958 | $0.07515 | $0.07700 | $0 | $0 |
| 2021-06-02 | $0.07704 | $0.08029 | $0.07553 | $0.07898 | $0 | $0 |
| 2021-06-03 | $0.07891 | $0.08291 | $0.07821 | $0.08226 | $0 | $0 |
| 2021-06-04 | $0.08234 | $0.08241 | $0.07501 | $0.07751 | $0 | $0 |
| 2021-06-05 | $0.07748 | $0.07963 | $0.07329 | $0.07465 | $0 | $0 |
| 2021-06-06 | $0.07466 | $0.07652 | $0.07414 | $0.07529 | $0 | $0 |
| 2021-06-07 | $0.07531 | $0.07726 | $0.07031 | $0.07061 | $0 | $0 |
| 2021-06-08 | $0.07048 | $0.07144 | $0.06534 | $0.07029 | $0 | $0 |
| 2021-06-09 | $0.07018 | $0.07883 | $0.06820 | $0.07831 | $0 | $0 |
| 2021-06-10 | $0.07842 | $0.08050 | $0.07528 | $0.07706 | $0 | $0 |
| 2021-06-11 | $0.07708 | $0.07898 | $0.07569 | $0.07828 | $0 | $0 |
| 2021-06-12 | $0.07840 | $0.07856 | $0.07293 | $0.07457 | $0 | $0 |
| 2021-06-13 | $0.07466 | $0.08258 | $0.07321 | $0.08210 | $0 | $0 |
| 2021-06-14 | $0.08211 | $0.08486 | $0.08139 | $0.08399 | $1.02 | $0 |