Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004374 | $0.0004999 | $0.0003587 | $0.0004302 | $19.10 | $7,853.14 |
| 2019-08-02 | $0.0004303 | $0.0005329 | $0.0004251 | $0.0005247 | $9.11 | $9,576.79 |
| 2019-08-03 | $0.0005245 | $0.0005417 | $0.0004325 | $0.0004330 | $5.33 | $7,903.38 |
| 2019-08-04 | $0.0004331 | $0.0004550 | $0.0004246 | $0.0004530 | $4.73 | $8,325.51 |
| 2019-08-05 | $0.0004529 | $0.0005117 | $0.0004526 | $0.0004798 | $1.38 | $8,838.24 |
| 2019-08-06 | $0.0004793 | $0.0004916 | $0.0004506 | $0.0004590 | $6.37 | $8,473.03 |
| 2019-08-07 | $0.0004588 | $0.0005544 | $0.0004574 | $0.0005510 | $8.08 | $10,194.16 |
| 2019-08-08 | $0.0005510 | $0.0005560 | $0.0004612 | $0.0004786 | $11.35 | $8,862.19 |
| 2019-08-09 | $0.0004784 | $0.0004790 | $0.0004544 | $0.0004587 | $13.65 | $8,506.70 |
| 2019-08-10 | $0.0004587 | $0.0005673 | $0.0004402 | $0.0005616 | $16.64 | $10,435.03 |
| 2019-08-11 | $0.0005613 | $0.0005726 | $0.0005157 | $0.0005252 | $11.59 | $9,777.32 |
| 2019-08-12 | $0.0005253 | $0.0005713 | $0.0004705 | $0.0005692 | $0.3012 | $10,610.40 |
| 2019-08-13 | $0.0005693 | $0.0007110 | $0.0005635 | $0.0006530 | $14.91 | $12,193.25 |
| 2019-08-14 | $0.0006529 | $0.0006530 | $0.0006006 | $0.0006027 | $7.16 | $11,267.54 |
| 2019-08-15 | $0.0006027 | $0.0006262 | $0.0005787 | $0.0006189 | $3.66 | $11,583.32 |
| 2019-08-16 | $0.0006189 | $0.0006246 | $0.0005918 | $0.0006136 | $0 | $11,498.37 |
| 2019-08-17 | $0.0006136 | $0.0006136 | $0.0005029 | $0.0005115 | $46.00 | $9,598.96 |
| 2019-08-18 | $0.0005115 | $0.0006274 | $0.0003100 | $0.0003100 | $2.70 | $5,818.96 |
| 2019-08-19 | $0.0003102 | $0.0004698 | $0.0003089 | $0.0003340 | $3.04 | $6,275.89 |
| 2019-08-20 | $0.0003340 | $0.0003912 | $0.0003204 | $0.0003900 | $6.53 | $7,335.70 |
| 2019-08-21 | $0.0003899 | $0.0004083 | $0.0003336 | $0.0004053 | $2.11 | $7,639.39 |
| 2019-08-22 | $0.0004053 | $0.0004110 | $0.0003919 | $0.0004048 | $9.03 | $7,644.51 |
| 2019-08-23 | $0.0004048 | $0.0006112 | $0.0004027 | $0.0004163 | $1.92 | $7,873.87 |
| 2019-08-24 | $0.0004162 | $0.0004641 | $0.0003990 | $0.0004060 | $2.96 | $7,692.90 |
| 2019-08-25 | $0.0004060 | $0.0004479 | $0.0003997 | $0.0004044 | $4.90 | $7,675.39 |
| 2019-08-26 | $0.0004049 | $0.0004734 | $0.0003240 | $0.0004147 | $13.45 | $7,888.31 |
| 2019-08-27 | $0.0004148 | $0.0004151 | $0.0003056 | $0.0003744 | $8.99 | $7,137.45 |
| 2019-08-28 | $0.0003745 | $0.0004106 | $0.0003703 | $0.0003898 | $6.31 | $7,447.32 |
| 2019-08-29 | $0.0003897 | $0.0003897 | $0.0002821 | $0.0002852 | $3.90 | $5,457.62 |
| 2019-08-30 | $0.0002852 | $0.0002899 | $0.0002823 | $0.0002876 | $6.87 | $5,515.30 |
| 2019-08-31 | $0.0002877 | $0.0002901 | $0.0002855 | $0.0002885 | $2.11 | $5,543.50 |