Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002886 | $0.0002938 | $0.0002869 | $0.0002924 | $7.83 | $5,630.99 |
| 2019-09-02 | $0.0002925 | $0.0005828 | $0.0002911 | $0.0005827 | $3.52 | $11,231.68 |
| 2019-09-03 | $0.0005828 | $0.0006232 | $0.0003175 | $0.0003190 | $2.57 | $6,161.72 |
| 2019-09-04 | $0.0003190 | $0.0003227 | $0.0003130 | $0.0003177 | $1.73 | $6,146.57 |
| 2019-09-05 | $0.0003177 | $0.0003186 | $0.0003153 | $0.0003171 | $0.8181 | $6,146.76 |
| 2019-09-06 | $0.0003171 | $0.0003270 | $0.0003084 | $0.0003105 | $2.52 | $6,030.83 |
| 2019-09-07 | $0.0003107 | $0.0003170 | $0.0003104 | $0.0003154 | $4.14 | $6,137.92 |
| 2019-09-08 | $0.0003152 | $0.0003180 | $0.0003121 | $0.0003132 | $2.15 | $6,104.39 |
| 2019-09-09 | $0.0003132 | $0.0003137 | $0.0003043 | $0.0003100 | $1.09 | $6,051.80 |
| 2019-09-10 | $0.0003099 | $0.0004734 | $0.0002238 | $0.0003036 | $7.76 | $5,938.37 |
| 2019-09-11 | $0.0003036 | $0.0003066 | $0.0002023 | $0.0002036 | $12.47 | $3,990.81 |
| 2019-09-12 | $0.0002036 | $0.0003112 | $0.0002017 | $0.0003046 | $3.07 | $5,982.26 |
| 2019-09-13 | $0.0003046 | $0.0004139 | $0.0003023 | $0.0004139 | $10.95 | $8,147.49 |
| 2019-09-14 | $0.0004136 | $0.0004768 | $0.0003104 | $0.0003106 | $35.82 | $6,124.54 |
| 2019-09-15 | $0.0003106 | $0.0003260 | $0.0003093 | $0.0003104 | $1.38 | $6,128.31 |
| 2019-09-16 | $0.0003104 | $0.0004627 | $0.0003056 | $0.0004560 | $5.25 | $9,019.46 |
| 2019-09-17 | $0.0004560 | $0.0004697 | $0.0003065 | $0.0003067 | $1.90 | $6,077.84 |
| 2019-09-18 | $0.0003068 | $0.0003082 | $0.0002329 | $0.0003059 | $12.18 | $6,074.75 |
| 2019-09-19 | $0.0003059 | $0.0005149 | $0.0002956 | $0.0005127 | $1.15 | $10,201.57 |
| 2019-09-20 | $0.0005134 | $0.0005143 | $0.0003037 | $0.0003056 | $3.52 | $6,092.11 |
| 2019-09-21 | $0.0003055 | $0.0003058 | $0.0003000 | $0.0003007 | $1.98 | $6,006.84 |
| 2019-09-22 | $0.0003006 | $0.0003009 | $0.0002143 | $0.0002791 | $3.75 | $5,586.46 |
| 2019-09-23 | $0.0002792 | $0.0002996 | $0.0002749 | $0.0002915 | $1.73 | $5,844.26 |
| 2019-09-24 | $0.0002916 | $0.0002942 | $0.0002480 | $0.0002567 | $4.06 | $5,157.86 |
| 2019-09-25 | $0.0002568 | $0.0002620 | $0.0002012 | $0.0002022 | $2.30 | $4,069.09 |
| 2019-09-26 | $0.0002021 | $0.0002445 | $0.0001923 | $0.0002431 | $2.59 | $4,902.72 |
| 2019-09-27 | $0.0002431 | $0.0002491 | $0.0002060 | $0.0002112 | $7.35 | $4,268.25 |
| 2019-09-28 | $0.0002112 | $0.0002457 | $0.0001632 | $0.0001648 | $0.2883 | $3,335.70 |
| 2019-09-29 | $0.0001649 | $0.0001651 | $0.0001595 | $0.0001619 | $2.44 | $3,284.64 |
| 2019-09-30 | $0.0001619 | $0.0001661 | $0.0001563 | $0.0001658 | $1.05 | $3,370.10 |