Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001658 | $0.0001704 | $0.0001644 | $0.0001667 | $1.27 | $3,395.88 |
| 2019-10-02 | $0.0001667 | $0.0001678 | $0.0001643 | $0.0001678 | $1.70 | $3,422.69 |
| 2019-10-03 | $0.0001677 | $0.0001682 | $0.0001627 | $0.0001651 | $1.09 | $3,375.11 |
| 2019-10-04 | $0.0001651 | $0.0002469 | $0.0001629 | $0.0001640 | $16.83 | $3,358.82 |
| 2019-10-05 | $0.0001640 | $0.0002440 | $0.0001611 | $0.0001628 | $4.73 | $3,340.30 |
| 2019-10-06 | $0.0001628 | $0.0003257 | $0.0001591 | $0.0001598 | $2.19 | $3,285.87 |
| 2019-10-07 | $0.0001596 | $0.0003313 | $0.0001579 | $0.0001648 | $1.07 | $3,394.16 |
| 2019-10-08 | $0.0001647 | $0.0003293 | $0.0001636 | $0.0002466 | $5.27 | $5,089.41 |
| 2019-10-09 | $0.0002466 | $0.0003054 | $0.0001712 | $0.0001718 | $8.88 | $3,550.22 |
| 2019-10-10 | $0.0001718 | $0.0003310 | $0.0001484 | $0.0001716 | $9.09 | $3,553.89 |
| 2019-10-11 | $0.0001717 | $0.0003353 | $0.0001660 | $0.0001661 | $4.20 | $3,445.86 |
| 2019-10-12 | $0.0001660 | $0.0002506 | $0.0001660 | $0.0001666 | $0.3774 | $3,463.69 |
| 2019-10-13 | $0.0001665 | $0.0003346 | $0.0001653 | $0.0001662 | $0.6016 | $3,462.09 |
| 2019-10-14 | $0.0001662 | $0.0002514 | $0.0001655 | $0.0001674 | $6.50 | $3,494.00 |
| 2019-10-15 | $0.0001676 | $0.0001682 | $0.0001635 | $0.0001640 | $0.2418 | $3,429.11 |
| 2019-10-16 | $0.0001640 | $0.0002464 | $0.0001597 | $0.0001608 | $4.86 | $3,369.14 |
| 2019-10-17 | $0.0001609 | $0.0001627 | $0.0001600 | $0.0001620 | $0.2136 | $3,400.06 |
| 2019-10-18 | $0.0001620 | $0.0002387 | $0.0001577 | $0.0002383 | $9.23 | $5,012.07 |
| 2019-10-19 | $0.0002383 | $0.0003176 | $0.0001589 | $0.0001599 | $1.06 | $3,369.36 |
| 2019-10-20 | $0.0001599 | $0.0001629 | $0.0001085 | $0.0001625 | $5.27 | $3,430.92 |
| 2019-10-21 | $0.0001625 | $0.0001832 | $0.0001267 | $0.0001270 | $3.99 | $2,686.22 |
| 2019-10-22 | $0.0001270 | $0.0001605 | $0.00008064 | $0.00008066 | $0.3234 | $1,709.12 |
| 2019-10-23 | $0.00008066 | $0.00008093 | $0.00007422 | $0.00007485 | $0.1028 | $1,588.82 |
| 2019-10-24 | $0.00007490 | $0.0001386 | $0.00007425 | $0.00007490 | $1.30 | $1,592.97 |
| 2019-10-25 | $0.00007490 | $0.0002232 | $0.00007483 | $0.0001718 | $4.62 | $3,660.71 |
| 2019-10-26 | $0.0001717 | $0.0002952 | $0.0001716 | $0.0001851 | $3.56 | $3,952.57 |
| 2019-10-27 | $0.0001851 | $0.0001952 | $0.0001823 | $0.0001879 | $9.89 | $4,020.07 |
| 2019-10-28 | $0.0001878 | $0.0001927 | $0.00009228 | $0.00009254 | $0.5359 | $1,983.94 |
| 2019-10-29 | $0.00009256 | $0.0001880 | $0.00009210 | $0.00009430 | $13.75 | $2,025.58 |
| 2019-10-30 | $0.00009432 | $0.0001488 | $0.00009099 | $0.00009206 | $0.7955 | $1,981.25 |
| 2019-10-31 | $0.00009205 | $0.00009611 | $0.00009024 | $0.00009200 | $3.11 | $1,983.75 |