Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009193 | $0.00009270 | $0.00009129 | $0.00009253 | $0.9873 | $1,998.91 |
| 2019-11-02 | $0.00009253 | $0.00009402 | $0.00009241 | $0.00009325 | $4.51 | $2,018.41 |
| 2019-11-03 | $0.00009330 | $0.00009380 | $0.00009120 | $0.00009233 | $0.5101 | $2,002.41 |
| 2019-11-04 | $0.00009222 | $0.00009512 | $0.00009178 | $0.00009417 | $0.2948 | $2,046.28 |
| 2019-11-05 | $0.00009417 | $0.00009466 | $0.00009248 | $0.00009347 | $0.3291 | $2,034.65 |
| 2019-11-06 | $0.00009347 | $0.00009429 | $0.00009309 | $0.00009358 | $0.4257 | $2,041.17 |
| 2019-11-07 | $0.00009354 | $0.00009374 | $0.00009199 | $0.00009267 | $8.27 | $2,025.32 |
| 2019-11-08 | $0.00009264 | $0.0002662 | $0.00008769 | $0.00008800 | $23.53 | $1,926.89 |
| 2019-11-09 | $0.00008800 | $0.0002662 | $0.00008791 | $0.0001761 | $2.69 | $3,863.08 |
| 2019-11-10 | $0.0001761 | $0.0001768 | $0.00008809 | $0.00009058 | $0.3258 | $1,990.77 |
| 2019-11-11 | $0.00009057 | $0.0001761 | $0.00008689 | $0.00008761 | $0.3297 | $1,929.40 |
| 2019-11-12 | $0.00008762 | $0.00008870 | $0.00008687 | $0.00008812 | $0.3872 | $1,944.39 |
| 2019-11-13 | $0.00008814 | $0.00008840 | $0.00008754 | $0.00008809 | $11.37 | $1,945.25 |
| 2019-11-14 | $0.00008808 | $0.00008852 | $0.00008690 | $0.00008703 | $0 | $1,921.78 |
| 2019-11-15 | $0.00008703 | $0.0001739 | $0.00008477 | $0.00008484 | $5.19 | $1,873.45 |
| 2019-11-16 | $0.00008486 | $0.00008611 | $0.00008464 | $0.00008549 | $26.75 | $1,887.77 |
| 2019-11-17 | $0.00008549 | $0.0001724 | $0.00008504 | $0.00008566 | $0.2761 | $1,891.66 |
| 2019-11-18 | $0.00008569 | $0.00008665 | $0.00008257 | $0.00008304 | $13.66 | $1,833.63 |
| 2019-11-19 | $0.00008308 | $0.00008420 | $0.00008234 | $0.00008234 | $0 | $1,818.31 |
| 2019-11-20 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | $0 | $1,818.31 |
| 2019-11-21 | $0.00008234 | $0.00008234 | $0.00007575 | $0.00007639 | $0.007631 | $1,686.86 |
| 2019-11-22 | $0.00007639 | $0.0001460 | $0.00007272 | $0.0001458 | $7.03 | $3,218.61 |
| 2019-11-23 | $0.0001458 | $0.0001458 | $0.00007145 | $0.00007397 | $2.79 | $1,633.49 |
| 2019-11-24 | $0.00007397 | $0.0001459 | $0.00007005 | $0.00007005 | $10.67 | $1,546.80 |
| 2019-11-25 | $0.00007005 | $0.00007425 | $0.00006608 | $0.00007140 | $0.4213 | $1,576.78 |
| 2019-11-26 | $0.00007137 | $0.00007390 | $0.00007083 | $0.00007215 | $0.3804 | $1,593.16 |
| 2019-11-27 | $0.00007136 | $0.00007608 | $0.00006952 | $0.00007523 | $0.9764 | $1,661.27 |
| 2019-11-28 | $0.00007528 | $0.00007672 | $0.00007436 | $0.00007454 | $0.7854 | $1,646.00 |
| 2019-11-29 | $0.00007454 | $0.0001555 | $0.00007446 | $0.00007757 | $1.13 | $1,713.02 |
| 2019-11-30 | $0.00007757 | $0.00007846 | $0.00007495 | $0.00007560 | $0.04249 | $1,669.40 |