TrakInvest TRAK
Xếp hạng #?
00:13:15 07/07/2020
TrakInvest (TRAK)
Không theo dõi
Lịch sử giá TrakInvest (TRAK) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001704 | $0.001716 | $0.001674 | $0.001696 | $3.39 | $142,311 |
| 2019-09-02 | $0.001695 | $0.001780 | $0.001686 | $0.001762 | $3.52 | $147,896 |
| 2019-09-03 | $0.001762 | $0.001801 | $0.001738 | $0.001773 | $3.55 | $148,848 |
| 2019-09-04 | $0.001773 | $0.001780 | $0.001759 | $0.001762 | $0 | $147,852 |
| 2019-09-05 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-06 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-07 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-08 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-09 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-10 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-11 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-12 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-13 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-14 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-15 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-16 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-17 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-18 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-19 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-20 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-21 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-22 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-23 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-24 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-25 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-26 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-27 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-28 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-29 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |
| 2019-09-30 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $0 | $147,852 |