Tiền ảo: 35,479 Sàn giao dịch: 834 Vốn hóa: $3,851,744,578,551 Khối lượng (24h): $171,239,817,375 Thị phần: BTC: 61.0%, ETH: 11.8%
TrakInvest TRAK
Xếp hạng #? 00:13:15 07/07/2020
TrakInvest (TRAK)
Không theo dõi

Lịch sử giá TrakInvest (TRAK) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-02$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-03$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-04$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-05$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-06$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-07$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-08$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-09$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-10$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-11$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-12$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-13$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-14$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-15$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-16$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-17$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-18$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-19$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-20$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-21$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-22$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-23$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-24$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-25$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-26$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-27$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-28$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-29$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-30$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-01-31$0.001762$0.001762$0.001762$0.001762$0$147,852
Lịch sử giá TrakInvest (TRAK) Tháng 01/2020 - giatienao.com
4.6 trên 929 đánh giá