Tiền ảo: 36,145 Sàn giao dịch: 851 Vốn hóa: $3,774,110,748,456 Khối lượng (24h): $124,962,258,196 Thị phần: BTC: 57.7%, ETH: 12.8%
TrakInvest TRAK
Xếp hạng #? 00:13:15 07/07/2020
TrakInvest (TRAK)
Không theo dõi

Lịch sử giá TrakInvest (TRAK) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-02$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-03$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-04$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-05$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-06$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-07$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-08$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-09$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-10$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-11$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-12$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-13$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-14$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-15$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-16$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-17$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-18$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-19$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-20$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-21$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-22$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-23$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-24$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-25$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-26$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-27$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-28$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-29$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-04-30$0.001762$0.001762$0.001762$0.001762$0$147,852
Lịch sử giá TrakInvest (TRAK) Tháng 04/2020 - giatienao.com
4.3 trên 931 đánh giá