TrapCoin TRAP
Xếp hạng #?
19:54:27 07/11/2016
TrapCoin (TRAP)
Không hoạt động
Lịch sử giá TrapCoin (TRAP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-17 | $0.001497 | $0.002802 | $0.0009998 | $0.001833 | $50.19 | $4,594.47 |
| 2016-05-18 | $0.001833 | $0.002807 | $0.001046 | $0.001046 | $19.73 | $2,625.21 |
| 2016-05-19 | $0.001045 | $0.002692 | $0.001034 | $0.002610 | $146.40 | $6,565.92 |
| 2016-05-20 | $0.002605 | $0.002613 | $0.001762 | $0.001775 | $10.84 | $4,473.38 |
| 2016-05-21 | $0.001776 | $0.002648 | $0.001772 | $0.002646 | $13.26 | $6,679.64 |
| 2016-05-22 | $0.002646 | $0.002647 | $0.001772 | $0.001806 | $35.05 | $4,561.68 |
| 2016-05-23 | $0.001806 | $0.002720 | $0.001775 | $0.001790 | $163.87 | $4,522.07 |
| 2016-05-24 | $0.001790 | $0.002012 | $0.001373 | $0.002007 | $21.26 | $5,070.22 |
| 2016-05-25 | $0.002007 | $0.002017 | $0.001795 | $0.001803 | $5.01 | $4,554.79 |
| 2016-05-26 | $0.001803 | $0.002241 | $0.001796 | $0.001827 | $3.54 | $4,615.97 |
| 2016-05-27 | $0.001828 | $0.002352 | $0.001828 | $0.002012 | $2.92 | $5,083.63 |
| 2016-05-28 | $0.002010 | $0.002613 | $0.001737 | $0.002237 | $11.91 | $5,650.93 |
| 2016-05-29 | $0.002226 | $0.002531 | $0.001597 | $0.002521 | $7.08 | $6,368.15 |
| 2016-05-30 | $0.002531 | $0.002607 | $0.002505 | $0.002565 | $0.06340 | $6,479.46 |
| 2016-05-31 | $0.001653 | $0.001684 | $0.001604 | $0.001637 | $12.33 | $4,134.85 |