Lịch sử giá TrapCoin (TRAP) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.001636	$0.001678	$0.001624	$0.001659	$1.06	$4,191.47
2016-06-02	$0.001658	$0.002432	$0.001645	$0.002421	$5.64	$6,116.04
2016-06-03	$0.002420	$0.002586	$0.002416	$0.002576	$2.29	$6,508.43
2016-06-05	$0.002767	$0.002838	$0.002751	$0.002823	$2.00	$7,132.32
2016-06-06	$0.002821	$0.002877	$0.002614	$0.002863	$1.80	$7,233.73
2016-06-07	$0.002863	$0.002886	$0.002850	$0.002873	$0.1726	$7,259.20
2016-06-08	$0.001789	$0.001807	$0.001779	$0.001803	$4.11	$4,555.32
2016-06-09	$0.001805	$0.002767	$0.001120	$0.001121	$26.66	$2,830.88
2016-06-10	$0.001123	$0.002770	$0.001121	$0.001166	$2.91	$2,947.00
2016-06-11	$0.001169	$0.002489	$0.001169	$0.002488	$0.2200	$6,284.57
2016-06-12	$0.002500	$0.002733	$0.001363	$0.002684	$12.95	$6,781.84
2016-06-13	$0.002680	$0.002857	$0.002651	$0.002766	$3.65	$6,987.79
2016-06-18	$0.001553	$0.003050	$0.001552	$0.002964	$8.12	$7,489.23
2016-06-19	$0.002966	$0.003003	$0.001611	$0.001618	$0.7370	$4,088.62
2016-06-20	$0.001620	$0.002292	$0.001600	$0.002212	$0.6399	$5,587.54
2016-06-21	$0.002208	$0.002208	$0.001348	$0.001407	$0.6406	$3,553.71
2016-06-22	$0.001405	$0.002189	$0.001389	$0.002086	$0.06781	$5,271.06
2016-06-23	$0.002091	$0.002096	$0.001209	$0.001342	$0.06708	$3,389.27
2016-06-24	$0.001345	$0.001466	$0.001344	$0.001424	$0.07122	$3,598.68
2016-06-25	$0.0006724	$0.0006970	$0.0006724	$0.0006917	$18.48	$1,747.57
2016-06-26	$0.0006926	$0.002097	$0.0006460	$0.0006608	$0.1267	$1,669.52
2016-06-27	$0.0006608	$0.002451	$0.0006516	$0.002451	$2.95	$6,191.48
2016-06-28	$0.002461	$0.002466	$0.002385	$0.002418	$0.06194	$6,108.86

Lịch sử giá TrapCoin (TRAP) Tháng 06/2016 - giatienao.com

5 trên 917 đánh giá