TrapCoin TRAP
Xếp hạng #?
02:54:27 08/11/2016
TrapCoin (TRAP)
Không hoạt động
Lịch sử giá TrapCoin (TRAP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-06 | $0.002513 | $0.002523 | $0.002483 | $0.002506 | $0.6150 | $6,331.41 |
| 2016-07-07 | $0.002506 | $0.002525 | $0.0007974 | $0.0008007 | $5.04 | $2,022.88 |
| 2016-07-08 | $0.0008009 | $0.0008261 | $0.0007959 | $0.0008257 | $5.20 | $2,086.12 |
| 2016-07-09 | $0.002247 | $0.002266 | $0.0008201 | $0.0008202 | $1.01 | $2,072.16 |
| 2016-07-10 | $0.0008198 | $0.0008219 | $0.0006856 | $0.0006883 | $2.92 | $1,738.96 |
| 2016-07-11 | $0.0006883 | $0.0006992 | $0.0006837 | $0.0006878 | $2.92 | $1,737.69 |
| 2016-07-14 | $0.0007085 | $0.002035 | $0.0007071 | $0.002020 | $0.6389 | $5,104.05 |
| 2016-07-15 | $0.002024 | $0.002030 | $0.001964 | $0.001977 | $0.1092 | $4,993.39 |
| 2016-07-16 | $0.001978 | $0.001983 | $0.001978 | $0.001983 | $0.1096 | $5,011.02 |
| 2016-07-22 | $0.001526 | $0.001926 | $0.001495 | $0.001906 | $1.57 | $4,816.06 |
| 2016-07-23 | $0.001907 | $0.001921 | $0.001900 | $0.001920 | $1.21 | $4,850.93 |
| 2016-07-26 | $0.001860 | $0.001870 | $0.001858 | $0.001858 | $0.09288 | $4,692.95 |
| 2016-07-27 | $0.001857 | $0.001872 | $0.001848 | $0.001872 | $0.09359 | $4,729.08 |
| 2016-07-28 | $0.001816 | $0.001822 | $0.001814 | $0.001814 | $0.1910 | $4,583.99 |
| 2016-07-29 | $0.001814 | $0.001817 | $0.001814 | $0.001815 | $0.1910 | $4,584.42 |
| 2016-07-30 | $0.0007087 | $0.001784 | $0.0007083 | $0.001775 | $0.8282 | $4,484.78 |
| 2016-07-31 | $0.001775 | $0.001776 | $0.001615 | $0.001718 | $4.46 | $4,339.99 |