Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-11 | $0.001395 | $0.001410 | $0.001357 | $0.001357 | $5,413.50 | $0 |
| 2019-06-12 | $0.001358 | $0.002004 | $0.001349 | $0.002004 | $3,276.28 | $0 |
| 2019-06-13 | $0.002004 | $0.002370 | $0.001986 | $0.002287 | $2,805.96 | $0 |
| 2019-06-14 | $0.002289 | $0.002982 | $0.002239 | $0.002542 | $3,191.01 | $0 |
| 2019-06-15 | $0.002543 | $0.003158 | $0.002527 | $0.002827 | $2,117.73 | $0 |
| 2019-06-16 | $0.002827 | $0.003013 | $0.002156 | $0.002378 | $2,737.50 | $0 |
| 2019-06-17 | $0.002379 | $0.002870 | $0.002289 | $0.002612 | $2,477.74 | $0 |
| 2019-06-18 | $0.002611 | $0.002619 | $0.002268 | $0.002284 | $162.78 | $0 |
| 2019-06-19 | $0.002285 | $0.002468 | $0.001806 | $0.001809 | $47.54 | $0 |
| 2019-06-20 | $0.001809 | $0.001818 | $0.001411 | $0.001456 | $36.28 | $0 |
| 2019-06-21 | $0.001456 | $0.001922 | $0.001456 | $0.001866 | $25.81 | $0 |
| 2019-06-22 | $0.001867 | $0.001950 | $0.001052 | $0.001177 | $90.69 | $0 |
| 2019-06-23 | $0.001177 | $0.001197 | $0.001074 | $0.001085 | $54.22 | $0 |
| 2019-06-24 | $0.001085 | $0.001290 | $0.001060 | $0.001101 | $41.53 | $0 |
| 2019-06-25 | $0.001100 | $0.001177 | $0.001100 | $0.001177 | $0 | $0 |
| 2019-06-26 | $0.001177 | $0.001468 | $0.0009508 | $0.001128 | $0 | $0 |
| 2019-06-27 | $0.001128 | $0.001467 | $0.001110 | $0.001246 | $0 | $0 |
| 2019-06-28 | $0.001247 | $0.001509 | $0.001161 | $0.001243 | $0 | $0 |
| 2019-06-29 | $0.001245 | $0.001513 | $0.001008 | $0.001507 | $0 | $0 |
| 2019-06-30 | $0.001505 | $0.001591 | $0.001072 | $0.001279 | $0 | $0 |