Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001279 | $0.001310 | $0.0008681 | $0.0009104 | $0 | $0 |
| 2019-07-02 | $0.0009100 | $0.001167 | $0.0008468 | $0.001075 | $0 | $0 |
| 2019-07-03 | $0.001076 | $0.001421 | $0.001076 | $0.001291 | $0 | $0 |
| 2019-07-04 | $0.001291 | $0.001435 | $0.0009336 | $0.0009386 | $0 | $0 |
| 2019-07-05 | $0.0009388 | $0.001036 | $0.0008364 | $0.0008639 | $0 | $0 |
| 2019-07-06 | $0.0008637 | $0.001146 | $0.0006658 | $0.0006720 | $4.01 | $0 |
| 2019-07-07 | $0.0006720 | $0.0006755 | $0.0004487 | $0.0004578 | $1.89 | $0 |
| 2019-07-08 | $0.0004578 | $0.0004592 | $0.0003421 | $0.0003683 | $44.59 | $0 |
| 2019-07-09 | $0.0003685 | $0.0005029 | $0.0002474 | $0.0002512 | $5.19 | $0 |
| 2019-07-10 | $0.0002512 | $0.0003185 | $0.0002146 | $0.0002176 | $0 | $0 |
| 2019-07-11 | $0.0002175 | $0.0003701 | $0.0002000 | $0.0002684 | $0 | $0 |
| 2019-07-12 | $0.0002687 | $0.0002732 | $0.0001149 | $0.0001181 | $1.15 | $0 |
| 2019-07-13 | $0.0001181 | $0.0001456 | $0.0001130 | $0.0001456 | $0 | $0 |
| 2019-07-14 | $0.0001455 | $0.0002161 | $0.0001171 | $0.0001369 | $0 | $0 |
| 2019-07-15 | $0.0001365 | $0.0001458 | $0.00009777 | $0.0001197 | $0 | $0 |
| 2019-07-16 | $0.0001195 | $0.0001423 | $0.00008478 | $0.00008579 | $0 | $0 |
| 2019-07-17 | $0.00008559 | $0.0001352 | $0.00008341 | $0.0001269 | $0 | $0 |
| 2019-07-18 | $0.0001269 | $0.0002147 | $0.0001249 | $0.0002130 | $0.9775 | $0 |
| 2019-07-19 | $0.0002130 | $0.0003211 | $0.0002091 | $0.0003157 | $2.69 | $0 |
| 2019-07-20 | $0.0003158 | $0.0003651 | $0.0002913 | $0.0003574 | $0 | $0 |
| 2019-07-21 | $0.0003574 | $0.0003586 | $0.0001879 | $0.0002483 | $0 | $0 |
| 2019-07-22 | $0.0002482 | $0.0003250 | $0.0002382 | $0.0002872 | $0 | $0 |
| 2019-07-23 | $0.0002872 | $0.0003123 | $0.0002381 | $0.0002510 | $0 | $0 |
| 2019-07-24 | $0.0002510 | $0.0002921 | $0.0001920 | $0.0001961 | $1.09 | $0 |
| 2019-07-25 | $0.0001960 | $0.0002530 | $0.0001953 | $0.0002197 | $0 | $0 |
| 2019-07-26 | $0.0002196 | $0.0002453 | $0.0001937 | $0.0001977 | $0 | $0 |
| 2019-07-27 | $0.0001977 | $0.0002237 | $0.0001800 | $0.0002219 | $0 | $0 |
| 2019-07-28 | $0.0002219 | $0.0003096 | $0.0001797 | $0.0003081 | $0 | $0 |
| 2019-07-29 | $0.0003083 | $0.0003124 | $0.0001858 | $0.0002218 | $0 | $0 |
| 2019-07-30 | $0.0002218 | $0.0002242 | $0.0001885 | $0.0002063 | $0 | $0 |
| 2019-07-31 | $0.0002063 | $0.0002394 | $0.0002034 | $0.0002251 | $0 | $0 |