Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002253 | $0.0002525 | $0.0002204 | $0.0002243 | $0 | $0 |
| 2019-08-02 | $0.0002243 | $0.0002444 | $0.0002082 | $0.0002287 | $0 | $0 |
| 2019-08-03 | $0.0002288 | $0.0002462 | $0.0002229 | $0.0002448 | $0 | $0 |
| 2019-08-04 | $0.0002447 | $0.0002853 | $0.0002341 | $0.0002650 | $0 | $0 |
| 2019-08-05 | $0.0002650 | $0.0002747 | $0.0002456 | $0.0002599 | $0 | $0 |
| 2019-08-06 | $0.0002600 | $0.0002600 | $0.0002348 | $0.0002373 | $0 | $0 |
| 2019-08-07 | $0.0002373 | $0.0002391 | $0.0002064 | $0.0002151 | $0 | $0 |
| 2019-08-08 | $0.0002151 | $0.0002394 | $0.0001957 | $0.0002393 | $25.66 | $0 |
| 2019-08-09 | $0.0002392 | $0.0002501 | $0.0002229 | $0.0002400 | $0 | $0 |
| 2019-08-10 | $0.0002400 | $0.0002850 | $0.0001835 | $0.0001984 | $0 | $0 |
| 2019-08-11 | $0.0001985 | $0.0002303 | $0.0001983 | $0.0002302 | $85.90 | $0 |
| 2019-08-12 | $0.0002303 | $0.0002304 | $0.0002181 | $0.0002278 | $68.01 | $0 |
| 2019-08-13 | $0.0002277 | $0.0002283 | $0.0002163 | $0.0002212 | $0 | $0 |
| 2019-08-14 | $0.0002211 | $0.0002656 | $0.0002070 | $0.0002183 | $0 | $0 |
| 2019-08-15 | $0.0002183 | $0.0002274 | $0.0001921 | $0.0002262 | $0 | $0 |
| 2019-08-16 | $0.0002262 | $0.0002267 | $0.0002090 | $0.0002115 | $0 | $0 |
| 2019-08-17 | $0.0002114 | $0.0002118 | $0.0001977 | $0.0002024 | $0 | $0 |
| 2019-08-18 | $0.0002026 | $0.0002354 | $0.0001914 | $0.0002334 | $0 | $0 |
| 2019-08-19 | $0.0002335 | $0.0002405 | $0.0002302 | $0.0002355 | $0 | $0 |
| 2019-08-20 | $0.0002355 | $0.0002356 | $0.0002180 | $0.0002241 | $0 | $0 |
| 2019-08-21 | $0.0002242 | $0.0002246 | $0.0002081 | $0.0002112 | $0 | $0 |
| 2019-08-22 | $0.0002112 | $0.0002152 | $0.0002025 | $0.0002028 | $0 | $0 |
| 2019-08-23 | $0.0002028 | $0.0002193 | $0.0002010 | $0.0002121 | $0 | $0 |
| 2019-08-24 | $0.0002122 | $0.0002122 | $0.0001876 | $0.0001951 | $0 | $0 |
| 2019-08-25 | $0.0001951 | $0.0002013 | $0.0001849 | $0.0001867 | $0 | $0 |
| 2019-08-26 | $0.0001869 | $0.0001934 | $0.0001669 | $0.0001758 | $0 | $0 |
| 2019-08-27 | $0.0001757 | $0.0001886 | $0.0001675 | $0.0001837 | $0 | $0 |
| 2019-08-28 | $0.0001837 | $0.0001900 | $0.0001667 | $0.0001687 | $0 | $0 |
| 2019-08-29 | $0.0001687 | $0.0001692 | $0.0001588 | $0.0001627 | $0 | $0 |
| 2019-08-30 | $0.0001627 | $0.0001695 | $0.0001559 | $0.0001638 | $0 | $0 |
| 2019-08-31 | $0.0001637 | $0.0001795 | $0.0001637 | $0.0001760 | $0 | $0 |