Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001759 | $0.0001848 | $0.0001758 | $0.0001784 | $0 | $0 |
| 2019-09-02 | $0.0001785 | $0.0001855 | $0.0001738 | $0.0001837 | $0 | $0 |
| 2019-09-03 | $0.0001837 | $0.0001926 | $0.0001777 | $0.0001903 | $0 | $0 |
| 2019-09-04 | $0.0001902 | $0.0001923 | $0.0001838 | $0.0001883 | $0 | $0 |
| 2019-09-05 | $0.0001883 | $0.0001920 | $0.0001822 | $0.0001864 | $0 | $20,874,272 |
| 2019-09-06 | $0.0001864 | $0.0001876 | $0.0001801 | $0.0001818 | $0 | $20,366,647 |
| 2019-09-07 | $0.0001818 | $0.0002109 | $0.0001782 | $0.0002103 | $2.59 | $23,552,893 |
| 2019-09-08 | $0.0002101 | $0.0002120 | $0.0002081 | $0.0002088 | $22.78 | $23,388,676 |
| 2019-09-09 | $0.0002088 | $0.0002091 | $0.0002027 | $0.0002067 | $2.70 | $23,145,824 |
| 2019-09-10 | $0.0002066 | $0.0002207 | $0.0002043 | $0.0002157 | $0 | $24,163,917 |
| 2019-09-11 | $0.0002157 | $0.0002181 | $0.0002017 | $0.0002035 | $1.69 | $22,796,310 |
| 2019-09-12 | $0.0002036 | $0.0002087 | $0.0002018 | $0.0002082 | $2.18 | $23,313,354 |
| 2019-09-13 | $0.0002082 | $0.0002431 | $0.0002072 | $0.0002427 | $0 | $27,184,601 |
| 2019-09-14 | $0.0002429 | $0.0002434 | $0.0002057 | $0.0002071 | $28.43 | $23,193,033 |
| 2019-09-15 | $0.0002071 | $0.0002078 | $0.0002062 | $0.0002069 | $1.79 | $23,175,276 |
| 2019-09-16 | $0.0002069 | $0.0002455 | $0.0002034 | $0.0002054 | $16.15 | $23,004,483 |
| 2019-09-17 | $0.0002054 | $0.0002388 | $0.0002047 | $0.0002316 | $0 | $25,941,604 |
| 2019-09-18 | $0.0002310 | $0.0002363 | $0.0002034 | $0.0002039 | $3.77 | $22,838,282 |
| 2019-09-19 | $0.0002039 | $0.0002282 | $0.0001823 | $0.0002062 | $0 | $23,093,648 |
| 2019-09-20 | $0.0002056 | $0.0002085 | $0.0001962 | $0.0002048 | $0 | $22,932,051 |
| 2019-09-21 | $0.0002048 | $0.0002123 | $0.0001978 | $0.0002048 | $0 | $22,935,051 |
| 2019-09-22 | $0.0002047 | $0.0002053 | $0.0001897 | $0.0001969 | $0 | $22,053,911 |
| 2019-09-23 | $0.0001969 | $0.0002031 | $0.0001877 | $0.0001878 | $0 | $21,035,203 |
| 2019-09-24 | $0.0001878 | $0.0001992 | $0.0001579 | $0.0001647 | $0 | $18,449,857 |
| 2019-09-25 | $0.0001648 | $0.0001846 | $0.0001633 | $0.0001812 | $0 | $20,292,463 |
| 2019-09-26 | $0.0001811 | $0.0001872 | $0.0001681 | $0.0001851 | $0 | $20,731,693 |
| 2019-09-27 | $0.0001851 | $0.0001897 | $0.0001792 | $0.0001887 | $0 | $21,135,933 |
| 2019-09-28 | $0.0001886 | $0.0002045 | $0.0001883 | $0.0002043 | $0 | $22,883,837 |
| 2019-09-29 | $0.0002043 | $0.0002117 | $0.0001960 | $0.0002046 | $0 | $22,915,747 |
| 2019-09-30 | $0.0002046 | $0.0002156 | $0.0001976 | $0.0002122 | $0 | $23,767,506 |