Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002122 | $0.0002200 | $0.0001966 | $0.0001968 | $0 | $22,040,415 |
| 2019-10-02 | $0.0001968 | $0.0002011 | $0.0001868 | $0.0001933 | $0 | $21,653,472 |
| 2019-10-03 | $0.0001933 | $0.0001934 | $0.0001836 | $0.0001877 | $0 | $21,021,294 |
| 2019-10-04 | $0.0001876 | $0.0001877 | $0.0001823 | $0.0001859 | $0 | $20,819,832 |
| 2019-10-05 | $0.0001859 | $0.0001916 | $0.0001810 | $0.0001816 | $0 | $20,342,580 |
| 2019-10-06 | $0.0001816 | $0.0001863 | $0.0001794 | $0.0001851 | $0 | $20,734,584 |
| 2019-10-07 | $0.0001850 | $0.0001996 | $0.0001467 | $0.0001666 | $0 | $18,659,218 |
| 2019-10-08 | $0.0001666 | $0.0001703 | $0.0001612 | $0.0001692 | $0 | $18,954,609 |
| 2019-10-09 | $0.0001692 | $0.0001719 | $0.00007664 | $0.0001333 | $0 | $14,934,823 |
| 2019-10-10 | $0.0001333 | $0.0001340 | $0.0001299 | $0.0001323 | $0 | $14,812,777 |
| 2019-10-11 | $0.0001323 | $0.0001719 | $0.0001313 | $0.0001662 | $0 | $18,611,227 |
| 2019-10-12 | $0.0001661 | $0.0001728 | $0.0001613 | $0.0001718 | $0 | $19,245,106 |
| 2019-10-13 | $0.0001717 | $0.0001807 | $0.0001694 | $0.0001784 | $0 | $19,983,788 |
| 2019-10-14 | $0.0001784 | $0.0001916 | $0.0001652 | $0.0001813 | $0 | $20,309,401 |
| 2019-10-15 | $0.0001814 | $0.0001848 | $0.0001651 | $0.0001669 | $6.12 | $18,696,627 |
| 2019-10-16 | $0.0001669 | $0.0001696 | $0.0001572 | $0.0001690 | $5.41 | $18,931,764 |
| 2019-10-17 | $0.0001689 | $0.0001693 | $0.0001503 | $0.0001514 | $7.00 | $16,952,738 |
| 2019-10-18 | $0.0001513 | $0.0001571 | $0.0001464 | $0.0001563 | $8.78 | $17,503,163 |
| 2019-10-19 | $0.0001563 | $0.0001571 | $0.0001479 | $0.0001504 | $6.92 | $16,846,047 |
| 2019-10-20 | $0.0001505 | $0.0001517 | $0.0001464 | $0.0001474 | $5.70 | $16,503,480 |
| 2019-10-21 | $0.0001474 | $0.0001511 | $0.0001412 | $0.0001487 | $4.09 | $16,651,679 |
| 2019-10-22 | $0.0001487 | $0.0001618 | $0.0001483 | $0.0001585 | $11.73 | $17,752,493 |
| 2019-10-23 | $0.0001585 | $0.0001618 | $0.0001479 | $0.0001525 | $4.65 | $17,079,869 |
| 2019-10-24 | $0.0001526 | $0.0001582 | $0.0001511 | $0.0001573 | $9.69 | $17,619,003 |
| 2019-10-25 | $0.0001573 | $0.0001811 | $0.0001543 | $0.0001780 | $5.52 | $19,931,508 |
| 2019-10-26 | $0.0001779 | $0.0001920 | $0.0001779 | $0.0001835 | $7.44 | $20,546,793 |
| 2019-10-27 | $0.0001835 | $0.0001989 | $0.0001813 | $0.0001955 | $11.85 | $21,895,076 |
| 2019-10-28 | $0.0001954 | $0.0001992 | $0.0001840 | $0.0001862 | $3.52 | $20,859,413 |
| 2019-10-29 | $0.0001862 | $0.0001989 | $0.0001848 | $0.0001942 | $8.06 | $21,752,491 |
| 2019-10-30 | $0.0001942 | $0.0001949 | $0.0001716 | $0.0001719 | $7.51 | $19,248,840 |
| 2019-10-31 | $0.0001718 | $0.0001730 | $0.0001630 | $0.0001730 | $11.79 | $19,375,844 |