Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001728 | $0.0001759 | $0.0001672 | $0.0001749 | $6.80 | $19,585,515 |
| 2019-11-02 | $0.0001749 | $0.0001764 | $0.0001711 | $0.0001729 | $3.52 | $19,365,508 |
| 2019-11-03 | $0.0001729 | $0.0001811 | $0.0001727 | $0.0001769 | $18.45 | $19,816,955 |
| 2019-11-04 | $0.0001770 | $0.0001835 | $0.0001763 | $0.0001789 | $6.96 | $20,038,535 |
| 2019-11-05 | $0.0001789 | $0.0001828 | $0.0001769 | $0.0001819 | $3.95 | $20,373,369 |
| 2019-11-06 | $0.0001818 | $0.0001879 | $0.0001787 | $0.0001821 | $4.77 | $20,394,816 |
| 2019-11-07 | $0.0001819 | $0.0001859 | $0.0001757 | $0.0001823 | $8.52 | $20,422,455 |
| 2019-11-08 | $0.0001824 | $0.0001831 | $0.0001658 | $0.0001658 | $6.44 | $18,569,270 |
| 2019-11-09 | $0.0001659 | $0.0001666 | $0.0001420 | $0.0001480 | $7.06 | $16,572,507 |
| 2019-11-10 | $0.0001480 | $0.0001527 | $0.0001422 | $0.0001459 | $4.08 | $16,340,785 |
| 2019-11-11 | $0.0001459 | $0.0001514 | $0.0001414 | $0.0001428 | $13.47 | $15,993,196 |
| 2019-11-12 | $0.0001428 | $0.0001456 | $0.0001197 | $0.0001252 | $10.27 | $14,025,117 |
| 2019-11-13 | $0.0001252 | $0.0001359 | $0.0001190 | $0.0001298 | $3.52 | $14,542,966 |
| 2019-11-14 | $0.0001299 | $0.0001362 | $0.0001265 | $0.0001265 | $8.20 | $14,164,282 |
| 2019-11-15 | $0.0001265 | $0.0001355 | $0.0001119 | $0.0001299 | $10.58 | $14,552,179 |
| 2019-11-16 | $0.0001299 | $0.0001399 | $0.0001279 | $0.0001394 | $11.28 | $15,610,629 |
| 2019-11-17 | $0.0001394 | $0.0001398 | $0.0001322 | $0.0001370 | $3.80 | $15,349,228 |
| 2019-11-18 | $0.0001370 | $0.0001391 | $0.0001236 | $0.0001354 | $2.33 | $15,170,563 |
| 2019-11-19 | $0.0001354 | $0.0001510 | $0.0001207 | $0.0001508 | $11.92 | $16,891,829 |
| 2019-11-20 | $0.0001508 | $0.0001542 | $0.0001407 | $0.0001423 | $8.26 | $15,941,608 |
| 2019-11-21 | $0.0001423 | $0.0001502 | $0.0001293 | $0.0001308 | $3.45 | $14,646,490 |
| 2019-11-22 | $0.0001308 | $0.0001349 | $0.0001192 | $0.0001203 | $9.61 | $13,471,495 |
| 2019-11-23 | $0.0001202 | $0.0001387 | $0.0001181 | $0.0001381 | $10.12 | $15,472,338 |
| 2019-11-24 | $0.0001381 | $0.0001454 | $0.0001343 | $0.0001343 | $12.66 | $15,039,333 |
| 2019-11-25 | $0.0001341 | $0.0001424 | $0.0001260 | $0.0001362 | $7.43 | $15,254,376 |
| 2019-11-26 | $0.0001362 | $0.0001465 | $0.0001352 | $0.0001431 | $4.48 | $16,031,692 |
| 2019-11-27 | $0.0001430 | $0.0001564 | $0.0001396 | $0.0001546 | $6.94 | $17,316,659 |
| 2019-11-28 | $0.0001546 | $0.0001738 | $0.0001539 | $0.0001668 | $17.32 | $18,680,656 |
| 2019-11-29 | $0.0001668 | $0.0001841 | $0.0001586 | $0.0001831 | $7.03 | $20,510,494 |
| 2019-11-30 | $0.0001831 | $0.0001955 | $0.0001829 | $0.0001892 | $12.92 | $21,195,174 |