Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001891 | $0.0002278 | $0.0001832 | $0.0002238 | $67.83 | $25,071,544 |
| 2019-12-02 | $0.0002238 | $0.0002515 | $0.0002170 | $0.0002460 | $44.26 | $27,554,127 |
| 2019-12-03 | $0.0002460 | $0.0002674 | $0.0002171 | $0.0002604 | $33.92 | $29,170,506 |
| 2019-12-04 | $0.0002605 | $0.0002704 | $0.0002208 | $0.0002700 | $24.29 | $30,236,651 |
| 2019-12-05 | $0.0002700 | $0.0003039 | $0.0001789 | $0.0001792 | $137.33 | $20,067,322 |
| 2019-12-06 | $0.0001793 | $0.0003016 | $0.0001786 | $0.0002775 | $39.72 | $31,083,915 |
| 2019-12-07 | $0.0002776 | $0.0002911 | $0.0002691 | $0.0002902 | $22.30 | $32,499,310 |
| 2019-12-08 | $0.0002902 | $0.0003108 | $0.0002893 | $0.0003028 | $46.52 | $33,913,053 |
| 2019-12-09 | $0.0003027 | $0.0003390 | $0.0003007 | $0.0003263 | $114.44 | $36,546,108 |
| 2019-12-10 | $0.0003262 | $0.0003720 | $0.0002978 | $0.0003717 | $120.17 | $41,631,210 |
| 2019-12-11 | $0.0003715 | $0.0003874 | $0.0003384 | $0.0003764 | $68.79 | $42,155,042 |
| 2019-12-12 | $0.0003764 | $0.0005655 | $0.0003616 | $0.0005652 | $106.20 | $63,307,658 |
| 2019-12-13 | $0.0005650 | $0.0007687 | $0.0005231 | $0.0007684 | $194.99 | $86,061,011 |
| 2019-12-14 | $0.0007684 | $0.0008601 | $0.0006634 | $0.0007759 | $52.06 | $86,904,985 |
| 2019-12-15 | $0.0007759 | $0.0007760 | $0.0007219 | $0.0007258 | $13.19 | $81,287,528 |
| 2019-12-16 | $0.0007258 | $0.0009146 | $0.0006101 | $0.0008270 | $238.05 | $92,631,726 |
| 2019-12-17 | $0.0008270 | $0.0008436 | $0.0002820 | $0.0002845 | $93.76 | $31,863,983 |
| 2019-12-18 | $0.0002845 | $0.0004995 | $0.0001360 | $0.0001812 | $29.50 | $20,297,448 |
| 2019-12-19 | $0.0001812 | $0.0001839 | $0.0001493 | $0.0001785 | $8.46 | $19,994,275 |
| 2019-12-20 | $0.0001785 | $0.0001833 | $0.0001363 | $0.0001420 | $5.48 | $15,904,634 |
| 2019-12-21 | $0.0001420 | $0.0001827 | $0.0001356 | $0.0001819 | $19.66 | $20,374,210 |
| 2019-12-22 | $0.0001820 | $0.0002473 | $0.0001817 | $0.0002012 | $23.95 | $22,536,549 |
| 2019-12-23 | $0.0002011 | $0.0002048 | $0.0001458 | $0.0001467 | $19.76 | $16,426,583 |
| 2019-12-24 | $0.0001466 | $0.0001480 | $0.0001287 | $0.0001420 | $13.01 | $15,902,758 |
| 2019-12-25 | $0.0001420 | $0.0001895 | $0.0001148 | $0.0001291 | $11.70 | $14,458,071 |
| 2019-12-26 | $0.0001291 | $0.0001375 | $0.0001134 | $0.0001238 | $27.64 | $13,870,255 |
| 2019-12-27 | $0.0001238 | $0.0001498 | $0.0001229 | $0.0001488 | $14.39 | $16,668,166 |
| 2019-12-28 | $0.0001489 | $0.0001511 | $0.0001343 | $0.0001502 | $10.21 | $16,817,337 |
| 2019-12-29 | $0.0001502 | $0.0002049 | $0.0001498 | $0.0001711 | $30.10 | $19,161,078 |
| 2019-12-30 | $0.0001712 | $0.0001735 | $0.0001380 | $0.0001658 | $10.54 | $18,566,458 |
| 2019-12-31 | $0.0001657 | $0.0001699 | $0.0001392 | $0.0001555 | $27.46 | $17,421,063 |