Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001555 | $0.0001931 | $0.0001551 | $0.0001910 | $7.76 | $21,389,792 |
| 2020-01-02 | $0.0001910 | $0.0002051 | $0.0001527 | $0.0001618 | $20.52 | $18,127,373 |
| 2020-01-03 | $0.0001618 | $0.0002126 | $0.0001486 | $0.0002120 | $36.94 | $23,745,867 |
| 2020-01-04 | $0.0002120 | $0.0002130 | $0.0001401 | $0.0001621 | $30.36 | $18,160,714 |
| 2020-01-05 | $0.0001621 | $0.0001746 | $0.0001515 | $0.0001744 | $29.90 | $19,534,478 |
| 2020-01-06 | $0.0001745 | $0.0001913 | $0.0001613 | $0.0001861 | $10.21 | $20,849,111 |
| 2020-01-07 | $0.0001861 | $0.0002015 | $0.0001740 | $0.0001794 | $16.21 | $20,097,061 |
| 2020-01-08 | $0.0001794 | $0.0001910 | $0.0001793 | $0.0001908 | $13.64 | $21,368,641 |
| 2020-01-09 | $0.0001906 | $0.0002013 | $0.0001720 | $0.0001792 | $20.84 | $20,071,995 |
| 2020-01-10 | $0.0001793 | $0.0001793 | $0.0001587 | $0.0001757 | $19.67 | $19,674,190 |
| 2020-01-11 | $0.0001757 | $0.0001887 | $0.0001726 | $0.0001788 | $28.59 | $20,030,468 |
| 2020-01-12 | $0.0001786 | $0.0001958 | $0.0001784 | $0.0001896 | $10.26 | $21,232,870 |
| 2020-01-13 | $0.0001901 | $0.0002092 | $0.0001868 | $0.0001992 | $11.91 | $22,312,711 |
| 2020-01-14 | $0.0001990 | $0.0002432 | $0.0001973 | $0.0002288 | $29.28 | $25,629,948 |
| 2020-01-15 | $0.0002291 | $0.0002518 | $0.0002224 | $0.0002442 | $25.49 | $27,352,957 |
| 2020-01-16 | $0.0002443 | $0.0002455 | $0.0002272 | $0.0002301 | $24.81 | $25,770,702 |
| 2020-01-17 | $0.0002302 | $0.0003194 | $0.0002190 | $0.0002190 | $12.59 | $24,533,286 |
| 2020-01-18 | $0.0002186 | $0.0002375 | $0.0002089 | $0.0002157 | $25.67 | $24,155,993 |
| 2020-01-19 | $0.0002157 | $0.0003493 | $0.0002141 | $0.0002321 | $29.98 | $25,998,888 |
| 2020-01-20 | $0.0002321 | $0.0002508 | $0.0002245 | $0.0002407 | $9.28 | $26,956,935 |
| 2020-01-21 | $0.0002407 | $0.0002515 | $0.0002205 | $0.0002375 | $10.55 | $26,603,630 |
| 2020-01-22 | $0.0002375 | $0.0002446 | $0.0002098 | $0.0002104 | $25.77 | $23,564,382 |
| 2020-01-23 | $0.0002104 | $0.0002262 | $0.0001968 | $0.0002184 | $33.91 | $24,462,495 |
| 2020-01-24 | $0.0002184 | $0.0002447 | $0.0002001 | $0.0002234 | $23.74 | $25,018,995 |
| 2020-01-25 | $0.0002235 | $0.0002427 | $0.0001987 | $0.0002081 | $11.33 | $23,310,489 |
| 2020-01-26 | $0.0002081 | $0.0002322 | $0.0002068 | $0.0002320 | $19.36 | $25,985,718 |
| 2020-01-27 | $0.0002320 | $0.0002343 | $0.0002123 | $0.0002170 | $16.80 | $24,303,278 |
| 2020-01-28 | $0.0002171 | $0.0002645 | $0.0002122 | $0.0002645 | $33.42 | $29,630,140 |
| 2020-01-29 | $0.0002645 | $0.0002668 | $0.0002347 | $0.0002347 | $6.08 | $26,284,820 |
| 2020-01-30 | $0.0002345 | $0.0002695 | $0.0002310 | $0.0002588 | $59.78 | $28,980,954 |
| 2020-01-31 | $0.0002586 | $0.0002707 | $0.0002415 | $0.0002594 | $29.94 | $29,057,440 |