Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002594 | $0.0002746 | $0.0002503 | $0.0002518 | $18.68 | $28,202,291 |
| 2020-02-02 | $0.0002517 | $0.0002839 | $0.0002356 | $0.0002357 | $24.39 | $26,395,262 |
| 2020-02-03 | $0.0002357 | $0.0002419 | $0.0002351 | $0.0002372 | $24.55 | $26,569,904 |
| 2020-02-04 | $0.0002373 | $0.0002594 | $0.0002287 | $0.0002499 | $39.50 | $27,986,944 |
| 2020-02-05 | $0.0002499 | $0.0002843 | $0.0002483 | $0.0002757 | $19.14 | $30,883,930 |
| 2020-02-06 | $0.0002757 | $0.0002789 | $0.0002575 | $0.0002739 | $15.50 | $30,676,531 |
| 2020-02-07 | $0.0002739 | $0.0002940 | $0.0002647 | $0.0002852 | $50.56 | $31,940,003 |
| 2020-02-08 | $0.0002848 | $0.0002940 | $0.0002758 | $0.0002812 | $25.31 | $31,497,137 |
| 2020-02-09 | $0.0002811 | $0.0002871 | $0.0002715 | $0.0002857 | $25.15 | $32,002,182 |
| 2020-02-10 | $0.0002857 | $0.0002870 | $0.0002652 | $0.0002772 | $9.87 | $31,043,854 |
| 2020-02-11 | $0.0002770 | $0.0003192 | $0.0002712 | $0.0003184 | $35.55 | $35,663,905 |
| 2020-02-12 | $0.0003184 | $0.0003620 | $0.0003047 | $0.0003402 | $50.23 | $38,101,043 |
| 2020-02-13 | $0.0003402 | $0.0003568 | $0.0003207 | $0.0003402 | $33.91 | $38,102,622 |
| 2020-02-14 | $0.0003404 | $0.0003790 | $0.0003347 | $0.0003780 | $29.36 | $42,341,052 |
| 2020-02-15 | $0.0003780 | $0.0003836 | $0.0003434 | $0.0003650 | $49.20 | $40,884,403 |
| 2020-02-16 | $0.0003654 | $0.0003785 | $0.0003407 | $0.0003777 | $56.07 | $42,307,894 |
| 2020-02-17 | $0.0003768 | $0.0003833 | $0.0003504 | $0.0003729 | $32.59 | $41,768,864 |
| 2020-02-18 | $0.0003731 | $0.0004106 | $0.0003556 | $0.0004086 | $38.69 | $45,767,519 |
| 2020-02-19 | $0.0004089 | $0.0004250 | $0.0003429 | $0.0003437 | $166.43 | $38,490,615 |
| 2020-02-20 | $0.0003428 | $0.0003663 | $0.0002634 | $0.0002634 | $75.29 | $29,503,525 |
| 2020-02-21 | $0.0002631 | $0.0003765 | $0.0002608 | $0.0003740 | $56.79 | $41,890,257 |
| 2020-02-22 | $0.0003745 | $0.0003755 | $0.0003428 | $0.0003620 | $12.74 | $40,548,673 |
| 2020-02-23 | $0.0003620 | $0.0003853 | $0.0003522 | $0.0003695 | $26.98 | $41,388,290 |
| 2020-02-24 | $0.0003696 | $0.0003808 | $0.0003498 | $0.0003554 | $48.40 | $39,810,761 |
| 2020-02-25 | $0.0003555 | $0.0003650 | $0.0003304 | $0.0003375 | $25.77 | $37,798,652 |
| 2020-02-26 | $0.0003371 | $0.0003395 | $0.0002981 | $0.0003092 | $22.66 | $34,636,178 |
| 2020-02-27 | $0.0003092 | $0.0003254 | $0.0002914 | $0.0002993 | $32.65 | $33,526,605 |
| 2020-02-28 | $0.0002997 | $0.0003105 | $0.0002838 | $0.0003013 | $15.94 | $33,746,791 |
| 2020-02-29 | $0.0003017 | $0.0003256 | $0.0002940 | $0.0003035 | $70.01 | $33,997,220 |