Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003034 | $0.0003305 | $0.0002827 | $0.0003064 | $19.14 | $34,319,807 |
| 2020-03-02 | $0.0003065 | $0.0003314 | $0.0003042 | $0.0003113 | $37.44 | $34,870,246 |
| 2020-03-03 | $0.0003112 | $0.0003122 | $0.0002905 | $0.0003030 | $44.84 | $33,941,880 |
| 2020-03-04 | $0.0003031 | $0.0003079 | $0.0002886 | $0.0002962 | $33.44 | $33,172,532 |
| 2020-03-05 | $0.0002963 | $0.0003170 | $0.0002963 | $0.0002981 | $22.72 | $33,382,711 |
| 2020-03-06 | $0.0002981 | $0.0003198 | $0.0002920 | $0.0002993 | $56.54 | $33,520,979 |
| 2020-03-07 | $0.0002998 | $0.0003152 | $0.0002899 | $0.0002902 | $48.82 | $32,503,272 |
| 2020-03-08 | $0.0002902 | $0.0002944 | $0.0002536 | $0.0002536 | $22.72 | $28,399,085 |
| 2020-03-09 | $0.0002537 | $0.0002630 | $0.0002365 | $0.0002602 | $8.43 | $29,145,433 |
| 2020-03-10 | $0.0002606 | $0.0002639 | $0.0001981 | $0.0002289 | $88.14 | $25,634,601 |
| 2020-03-11 | $0.0002289 | $0.0002349 | $0.0002106 | $0.0002182 | $34.09 | $24,436,991 |
| 2020-03-12 | $0.0002181 | $0.0002185 | $0.0001324 | $0.0001334 | $8.61 | $14,939,646 |
| 2020-03-13 | $0.0001337 | $0.0001654 | $0.0001133 | $0.0001545 | $23.86 | $17,306,713 |
| 2020-03-14 | $0.0001545 | $0.0001560 | $0.0001285 | $0.0001295 | $10.35 | $14,501,629 |
| 2020-03-15 | $0.0001295 | $0.0001346 | $0.0001117 | $0.0001151 | $20.37 | $12,892,343 |
| 2020-03-16 | $0.0001152 | $0.0001152 | $0.00009485 | $0.0001006 | $11.99 | $11,264,002 |
| 2020-03-17 | $0.0001006 | $0.0001098 | $0.0001005 | $0.0001081 | $7.73 | $12,105,909 |
| 2020-03-18 | $0.0001082 | $0.0001114 | $0.0001049 | $0.0001091 | $28.18 | $12,219,797 |
| 2020-03-19 | $0.0001091 | $0.0001335 | $0.0001057 | $0.0001299 | $28.84 | $14,544,210 |
| 2020-03-20 | $0.0001298 | $0.0001448 | $0.0001141 | $0.0001234 | $8.89 | $13,824,675 |
| 2020-03-21 | $0.0001234 | $0.0001280 | $0.0001183 | $0.0001221 | $36.09 | $13,672,762 |
| 2020-03-22 | $0.0001222 | $0.0001294 | $0.0001130 | $0.0001134 | $12.31 | $12,702,945 |
| 2020-03-23 | $0.0001134 | $0.0001254 | $0.0001116 | $0.0001254 | $34.58 | $14,046,473 |
| 2020-03-24 | $0.0001255 | $0.0001349 | $0.0001241 | $0.0001263 | $21.43 | $14,141,073 |
| 2020-03-25 | $0.0001264 | $0.0001343 | $0.0001242 | $0.0001280 | $13.31 | $14,334,660 |
| 2020-03-26 | $0.0001280 | $0.0001337 | $0.0001280 | $0.0001315 | $21.52 | $14,725,912 |
| 2020-03-27 | $0.0001315 | $0.0001359 | $0.0001286 | $0.0001287 | $14.34 | $14,411,778 |
| 2020-03-28 | $0.0001286 | $0.0001286 | $0.0001193 | $0.0001245 | $42.20 | $13,943,083 |
| 2020-03-29 | $0.0001244 | $0.0001253 | $0.0001166 | $0.0001168 | $38.03 | $13,078,939 |
| 2020-03-30 | $0.0001167 | $0.0001272 | $0.0001164 | $0.0001264 | $27.67 | $14,159,787 |
| 2020-03-31 | $0.0001262 | $0.0001293 | $0.0001225 | $0.0001269 | $13.65 | $14,216,064 |