Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001269 | $0.0001295 | $0.0001207 | $0.0001288 | $37.13 | $14,426,108 |
| 2020-04-02 | $0.0001289 | $0.0001345 | $0.0001247 | $0.0001320 | $19.51 | $14,780,856 |
| 2020-04-03 | $0.0001322 | $0.0001334 | $0.0001127 | $0.0001137 | $18.76 | $12,730,089 |
| 2020-04-04 | $0.0001138 | $0.0001236 | $0.0001112 | $0.0001236 | $16.05 | $13,838,640 |
| 2020-04-05 | $0.0001234 | $0.0001271 | $0.0001198 | $0.0001221 | $27.87 | $13,676,087 |
| 2020-04-06 | $0.0001220 | $0.0001408 | $0.0001198 | $0.0001405 | $25.90 | $15,737,462 |
| 2020-04-07 | $0.0001404 | $0.0001492 | $0.0001392 | $0.0001419 | $15.20 | $15,897,066 |
| 2020-04-08 | $0.0001420 | $0.0001522 | $0.0001412 | $0.0001519 | $33.73 | $17,014,454 |
| 2020-04-09 | $0.0001521 | $0.0001536 | $0.0001454 | $0.0001503 | $30.20 | $16,838,788 |
| 2020-04-10 | $0.0001503 | $0.0001504 | $0.0001323 | $0.0001347 | $27.62 | $15,081,688 |
| 2020-04-11 | $0.0001347 | $0.0001414 | $0.0001327 | $0.0001376 | $19.18 | $15,410,861 |
| 2020-04-12 | $0.0001377 | $0.0001385 | $0.0001221 | $0.0001221 | $20.70 | $13,678,789 |
| 2020-04-13 | $0.0001225 | $0.0001310 | $0.0001161 | $0.0001297 | $26.46 | $14,526,561 |
| 2020-04-14 | $0.0001297 | $0.0001317 | $0.0001235 | $0.0001292 | $23.67 | $14,468,755 |
| 2020-04-15 | $0.0001292 | $0.0001335 | $0.0001274 | $0.0001303 | $29.47 | $14,597,393 |
| 2020-04-16 | $0.0001302 | $0.0001457 | $0.0001267 | $0.0001429 | $25.85 | $16,003,398 |
| 2020-04-17 | $0.0001429 | $0.0001482 | $0.0001393 | $0.0001459 | $27.41 | $16,336,441 |
| 2020-04-18 | $0.0001459 | $0.0001560 | $0.0001435 | $0.0001552 | $16.82 | $17,377,836 |
| 2020-04-19 | $0.0001552 | $0.0001576 | $0.0001496 | $0.0001525 | $45.59 | $17,082,539 |
| 2020-04-20 | $0.0001525 | $0.0001628 | $0.0001465 | $0.0001481 | $33.02 | $16,586,128 |
| 2020-04-21 | $0.0001480 | $0.0001506 | $0.0001467 | $0.0001485 | $33.11 | $16,630,969 |
| 2020-04-22 | $0.0001485 | $0.0001598 | $0.0001477 | $0.0001570 | $24.65 | $17,587,206 |
| 2020-04-23 | $0.0001570 | $0.0001659 | $0.0001555 | $0.0001590 | $47.76 | $17,808,708 |
| 2020-04-24 | $0.0001591 | $0.0001633 | $0.0001545 | $0.0001552 | $28.56 | $17,386,436 |
| 2020-04-25 | $0.0001552 | $0.0001653 | $0.0001545 | $0.0001564 | $34.89 | $17,513,735 |
| 2020-04-26 | $0.0001563 | $0.0001629 | $0.0001543 | $0.0001579 | $7.76 | $17,686,617 |
| 2020-04-27 | $0.0001578 | $0.0001628 | $0.0001509 | $0.0001579 | $42.67 | $17,684,257 |
| 2020-04-28 | $0.0001579 | $0.0001623 | $0.0001539 | $0.0001608 | $32.56 | $18,007,837 |
| 2020-04-29 | $0.0001607 | $0.0001714 | $0.0001547 | $0.0001692 | $26.43 | $18,948,699 |
| 2020-04-30 | $0.0001693 | $0.0001843 | $0.0001611 | $0.0001682 | $24.97 | $18,834,038 |