Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001682 | $0.0001742 | $0.0001626 | $0.0001648 | $45.83 | $18,460,935 |
| 2020-05-02 | $0.0001649 | $0.0001706 | $0.0001620 | $0.0001658 | $26.35 | $18,574,571 |
| 2020-05-03 | $0.0001658 | $0.0001735 | $0.0001628 | $0.0001709 | $24.66 | $19,137,163 |
| 2020-05-04 | $0.0001708 | $0.0001742 | $0.0001603 | $0.0001729 | $36.16 | $19,362,588 |
| 2020-05-05 | $0.0001728 | $0.0001748 | $0.0001622 | $0.0001632 | $31.01 | $18,282,461 |
| 2020-05-06 | $0.0001633 | $0.0001712 | $0.0001619 | $0.0001633 | $37.84 | $18,291,027 |
| 2020-05-07 | $0.0001633 | $0.0001713 | $0.0001604 | $0.0001698 | $34.94 | $19,021,987 |
| 2020-05-08 | $0.0001698 | $0.0001729 | $0.0001486 | $0.0001534 | $50.89 | $17,182,923 |
| 2020-05-09 | $0.0001533 | $0.0001602 | $0.0001525 | $0.0001565 | $14.90 | $17,532,623 |
| 2020-05-10 | $0.0001566 | $0.0001566 | $0.0001344 | $0.0001416 | $17.14 | $15,854,574 |
| 2020-05-11 | $0.0001414 | $0.0001434 | $0.0001323 | $0.0001375 | $52.56 | $15,399,953 |
| 2020-05-12 | $0.0001376 | $0.0001528 | $0.0001374 | $0.0001514 | $54.17 | $16,959,165 |
| 2020-05-13 | $0.0001514 | $0.0001591 | $0.0001475 | $0.0001574 | $32.49 | $17,624,628 |
| 2020-05-14 | $0.0001574 | $0.0001674 | $0.0001557 | $0.0001665 | $57.86 | $18,644,908 |
| 2020-05-15 | $0.0001664 | $0.0001702 | $0.0001521 | $0.0001585 | $59.40 | $17,748,474 |
| 2020-05-16 | $0.0001585 | $0.0001662 | $0.0001553 | $0.0001625 | $25.96 | $18,204,589 |
| 2020-05-17 | $0.0001625 | $0.0001769 | $0.0001589 | $0.0001719 | $86.90 | $19,258,526 |
| 2020-05-18 | $0.0001719 | $0.0002042 | $0.0001719 | $0.0002038 | $49.86 | $22,822,063 |
| 2020-05-19 | $0.0002039 | $0.0002039 | $0.0001828 | $0.0001878 | $9.31 | $21,032,354 |
| 2020-05-20 | $0.0001879 | $0.0001975 | $0.0001837 | $0.0001954 | $55.45 | $21,884,508 |
| 2020-05-21 | $0.0001954 | $0.0002092 | $0.0001891 | $0.0001899 | $50.23 | $21,265,280 |
| 2020-05-22 | $0.0001899 | $0.0002252 | $0.0001882 | $0.0002238 | $66.29 | $25,062,558 |
| 2020-05-23 | $0.0002238 | $0.0002622 | $0.0002238 | $0.0002609 | $86.30 | $29,217,085 |
| 2020-05-24 | $0.0002609 | $0.0002759 | $0.0002575 | $0.0002612 | $55.52 | $29,249,618 |
| 2020-05-25 | $0.0002605 | $0.0002693 | $0.0002565 | $0.0002669 | $37.00 | $29,893,579 |
| 2020-05-26 | $0.0002669 | $0.0002675 | $0.0002464 | $0.0002483 | $62.03 | $27,813,602 |
| 2020-05-27 | $0.0002483 | $0.0002758 | $0.0002482 | $0.0002758 | $50.15 | $30,893,679 |
| 2020-05-28 | $0.0002759 | $0.0003370 | $0.0002700 | $0.0003363 | $119.68 | $37,663,846 |
| 2020-05-29 | $0.0003365 | $0.0004429 | $0.0003322 | $0.0004370 | $80.76 | $48,945,456 |
| 2020-05-30 | $0.0004370 | $0.0009895 | $0.0003439 | $0.0005332 | $255.83 | $59,717,890 |
| 2020-05-31 | $0.0005332 | $0.002571 | $0.0005213 | $0.001201 | $136.29 | $134,516,982 |