Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001201 | $0.002093 | $0.0005090 | $0.0005400 | $198.22 | $60,485,024 |
| 2020-06-02 | $0.0005407 | $0.001987 | $0.0005149 | $0.001186 | $264.15 | $132,846,828 |
| 2020-06-03 | $0.001186 | $0.001581 | $0.0005139 | $0.0005319 | $130.82 | $59,579,808 |
| 2020-06-04 | $0.0005323 | $0.001202 | $0.0004112 | $0.0009166 | $77.00 | $102,665,047 |
| 2020-06-05 | $0.0009166 | $0.0009206 | $0.0003615 | $0.0007481 | $104.59 | $83,790,006 |
| 2020-06-06 | $0.0007481 | $0.0008052 | $0.0003887 | $0.0003919 | $182.25 | $43,899,509 |
| 2020-06-07 | $0.0003919 | $0.0007701 | $0.0003914 | $0.0007205 | $98.44 | $80,701,696 |
| 2020-06-08 | $0.0007208 | $0.0008877 | $0.0005332 | $0.0008869 | $71.50 | $99,338,076 |
| 2020-06-09 | $0.0008863 | $0.001070 | $0.0007199 | $0.001055 | $94.61 | $118,171,680 |
| 2020-06-10 | $0.001055 | $0.001060 | $0.0006033 | $0.001017 | $188.09 | $113,938,957 |
| 2020-06-11 | $0.001017 | $0.001033 | $0.0006080 | $0.0008044 | $139.42 | $90,090,102 |
| 2020-06-12 | $0.0008040 | $0.0008177 | $0.0003644 | $0.0005557 | $82.30 | $62,240,655 |
| 2020-06-13 | $0.0005557 | $0.0007104 | $0.0004749 | $0.0007099 | $48.58 | $79,513,288 |
| 2020-06-14 | $0.0007098 | $0.0007102 | $0.0004661 | $0.0004684 | $81.89 | $52,463,867 |
| 2020-06-15 | $0.0004682 | $0.0005746 | $0.0004215 | $0.0004691 | $48.71 | $52,539,608 |
| 2020-06-16 | $0.0004691 | $0.0005879 | $0.0003612 | $0.0005835 | $54.30 | $65,355,585 |
| 2020-06-17 | $0.0005839 | $0.0006467 | $0.0004503 | $0.0004893 | $97.63 | $54,807,090 |
| 2020-06-18 | $0.0004891 | $0.0005052 | $0.0003664 | $0.0004643 | $31.82 | $52,003,982 |
| 2020-06-19 | $0.0004639 | $0.0006642 | $0.0003667 | $0.0004611 | $80.19 | $51,643,532 |
| 2020-06-20 | $0.0004608 | $0.0005506 | $0.0003637 | $0.0004423 | $48.23 | $49,540,534 |
| 2020-06-21 | $0.0004424 | $0.0006901 | $0.0003679 | $0.0004808 | $27.00 | $53,848,025 |
| 2020-06-22 | $0.0004809 | $0.0005358 | $0.0004314 | $0.0004680 | $80.32 | $52,416,123 |
| 2020-06-23 | $0.0004681 | $0.0009692 | $0.0004628 | $0.0007812 | $101.88 | $87,501,094 |
| 2020-06-24 | $0.0007814 | $0.0009841 | $0.0006979 | $0.0009054 | $68.71 | $101,402,254 |
| 2020-06-25 | $0.0009052 | $0.0009065 | $0.0003698 | $0.0006851 | $127.48 | $76,730,256 |
| 2020-06-26 | $0.0006849 | $0.0008968 | $0.0006072 | $0.0006730 | $101.18 | $75,381,911 |
| 2020-06-27 | $0.0006729 | $0.0006768 | $0.0003714 | $0.0005953 | $17.99 | $66,680,548 |
| 2020-06-28 | $0.0005953 | $0.0005958 | $0.0003270 | $0.0003813 | $15.98 | $42,706,245 |
| 2020-06-29 | $0.0003810 | $0.0004654 | $0.0002785 | $0.0003379 | $32.16 | $37,850,566 |
| 2020-06-30 | $0.0003378 | $0.0004221 | $0.0003216 | $0.0003757 | $30.60 | $42,075,593 |