Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003756 | $0.0003906 | $0.0003223 | $0.0003512 | $42.54 | $39,339,657 |
| 2020-07-02 | $0.0003513 | $0.0003526 | $0.0002661 | $0.0002709 | $2.34 | $30,339,438 |
| 2020-07-03 | $0.0002708 | $0.0003000 | $0.0002376 | $0.0002571 | $32.67 | $28,792,239 |
| 2020-07-04 | $0.0002570 | $0.0003245 | $0.0002567 | $0.0002705 | $13.96 | $30,296,736 |
| 2020-07-05 | $0.0002703 | $0.0002712 | $0.0002291 | $0.0002323 | $2.93 | $26,015,288 |
| 2020-07-06 | $0.0002323 | $0.0002422 | $0.0002274 | $0.0002422 | $0.7610 | $27,121,546 |
| 2020-07-07 | $0.0002410 | $0.0003434 | $0.0002325 | $0.0002343 | $3.47 | $26,242,994 |
| 2020-07-08 | $0.0002343 | $0.0002433 | $0.0002336 | $0.0002417 | $0.3720 | $27,073,873 |
| 2020-07-09 | $0.0002418 | $0.0002423 | $0.0002351 | $0.0002382 | $0.3665 | $26,673,729 |
| 2020-07-10 | $0.0002381 | $0.0002381 | $0.0002172 | $0.0002193 | $0.3316 | $24,560,014 |
| 2020-07-11 | $0.0002193 | $0.0002583 | $0.0002097 | $0.0002108 | $13.15 | $23,605,584 |
| 2020-07-12 | $0.0002107 | $0.0002141 | $0.0002092 | $0.0002099 | $0 | $23,508,871 |
| 2020-07-13 | $0.0002099 | $0.0003005 | $0.0002001 | $0.0002013 | $26.15 | $22,546,740 |
| 2020-07-14 | $0.0002013 | $0.0003395 | $0.0001746 | $0.0002787 | $16.02 | $31,218,312 |
| 2020-07-15 | $0.0002786 | $0.0002799 | $0.0001897 | $0.0001909 | $2.77 | $21,375,902 |
| 2020-07-16 | $0.0001907 | $0.0001912 | $0.0001853 | $0.0001864 | $0 | $20,882,407 |
| 2020-07-17 | $0.0001864 | $0.0002175 | $0.0001510 | $0.0002025 | $32.85 | $22,682,296 |
| 2020-07-18 | $0.0002026 | $0.0002057 | $0.0002022 | $0.0002041 | $0 | $22,863,702 |
| 2020-07-19 | $0.0002041 | $0.0002041 | $0.0001632 | $0.0001669 | $13.97 | $18,698,643 |
| 2020-07-20 | $0.0001669 | $0.0001905 | $0.0001426 | $0.0001653 | $19.94 | $18,516,132 |
| 2020-07-21 | $0.0001653 | $0.0001663 | $0.0001543 | $0.0001593 | $11.56 | $17,843,847 |
| 2020-07-22 | $0.0001593 | $0.0003395 | $0.0001590 | $0.0003385 | $0.5425 | $37,908,163 |
| 2020-07-23 | $0.0003385 | $0.0003387 | $0.0002429 | $0.0002555 | $14.26 | $28,615,342 |
| 2020-07-24 | $0.0002555 | $0.0002662 | $0.0002504 | $0.0002596 | $14.49 | $29,070,471 |
| 2020-07-25 | $0.0002595 | $0.0002851 | $0.0002595 | $0.0002828 | $15.79 | $31,674,075 |
| 2020-07-26 | $0.0002828 | $0.0002942 | $0.0002793 | $0.0002881 | $16.08 | $32,264,633 |
| 2020-07-27 | $0.0002881 | $0.0003076 | $0.0002881 | $0.0002994 | $16.71 | $33,533,150 |
| 2020-07-28 | $0.0002991 | $0.0003030 | $0.0002863 | $0.0002945 | $16.44 | $32,979,574 |
| 2020-07-29 | $0.0002945 | $0.0003017 | $0.0002913 | $0.0002960 | $16.52 | $33,150,986 |
| 2020-07-30 | $0.0002960 | $0.0003152 | $0.0002937 | $0.0003113 | $17.38 | $34,864,886 |
| 2020-07-31 | $0.0003113 | $0.0003243 | $0.0003064 | $0.0003214 | $17.94 | $36,000,829 |