Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003214 | $0.0003340 | $0.0003196 | $0.0003316 | $0 | $37,134,912 |
| 2020-08-02 | $0.0003316 | $0.0003316 | $0.0003316 | $0.0003316 | $0 | $37,134,912 |
| 2020-08-03 | $0.0003316 | $0.0003316 | $0.0003316 | $0.0003316 | $0 | $37,134,912 |
| 2020-08-04 | $0.0003316 | $0.0003316 | $0.0002744 | $0.0002768 | $29.06 | $30,999,425 |
| 2020-08-05 | $0.0002768 | $0.0002845 | $0.0002742 | $0.0002830 | $0 | $31,699,599 |
| 2020-08-06 | $0.0002830 | $0.0002830 | $0.0002552 | $0.0002567 | $0.005905 | $28,754,759 |
| 2020-08-07 | $0.0002567 | $0.0002680 | $0.0002566 | $0.0002658 | $4.38 | $29,765,175 |
| 2020-08-08 | $0.0002657 | $0.0002749 | $0.0002642 | $0.0002737 | $0 | $30,656,704 |
| 2020-08-09 | $0.0002737 | $0.0002737 | $0.0002509 | $0.0002542 | $0.005848 | $28,475,977 |
| 2020-08-10 | $0.0002542 | $0.0002596 | $0.0002542 | $0.0002570 | $0 | $28,787,989 |
| 2020-08-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $28,787,989 |
| 2020-08-12 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $28,787,989 |
| 2020-08-13 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $28,787,989 |
| 2020-08-14 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $28,787,989 |
| 2020-08-15 | $0.0002570 | $0.0002647 | $0.0002570 | $0.0002599 | $26.01 | $29,112,509 |
| 2020-08-16 | $0.0002600 | $0.0002618 | $0.0002491 | $0.0002602 | $0.005985 | $29,145,016 |
| 2020-08-17 | $0.0002602 | $0.0002656 | $0.0002535 | $0.0002580 | $10.29 | $28,896,243 |
| 2020-08-18 | $0.0002578 | $0.0002596 | $0.0002519 | $0.0002565 | $0 | $28,728,779 |
| 2020-08-19 | $0.0002565 | $0.0002565 | $0.0002380 | $0.0002439 | $0.003902 | $27,316,608 |
| 2020-08-20 | $0.0002439 | $0.0002505 | $0.0002424 | $0.0002500 | $0.7255 | $27,995,974 |
| 2020-08-21 | $0.0002499 | $0.0002511 | $0.0002336 | $0.0002344 | $0 | $26,253,916 |
| 2020-08-22 | $0.0002344 | $0.0003370 | $0.0002344 | $0.0003367 | $11.65 | $37,715,585 |
| 2020-08-23 | $0.0003364 | $0.0003370 | $0.0003316 | $0.0003318 | $0 | $37,161,235 |
| 2020-08-24 | $0.0003318 | $0.0005120 | $0.0002491 | $0.0002530 | $11.28 | $28,339,633 |
| 2020-08-25 | $0.0002530 | $0.0002533 | $0.0002321 | $0.0002361 | $0 | $26,443,842 |
| 2020-08-26 | $0.0002361 | $0.0002742 | $0.0002361 | $0.0002708 | $14.04 | $30,329,835 |
| 2020-08-27 | $0.0002705 | $0.0002725 | $0.0002681 | $0.0002681 | $0 | $30,025,992 |
| 2020-08-28 | $0.0002681 | $0.0002681 | $0.0002681 | $0.0002681 | $0 | $30,025,992 |
| 2020-08-29 | $0.0002681 | $0.0002681 | $0.0002681 | $0.0002681 | $0 | $30,025,992 |
| 2020-08-30 | $0.0002681 | $0.0003601 | $0.0002585 | $0.0003599 | $32.83 | $40,308,458 |
| 2020-08-31 | $0.0003599 | $0.0003606 | $0.0001766 | $0.0001786 | $9.61 | $20,000,335 |