Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001783 | $0.0001960 | $0.0001772 | $0.0001959 | $0 | $21,946,770 |
| 2020-09-02 | $0.0001959 | $0.0001982 | $0.0001783 | $0.0001847 | $0.004247 | $20,683,312 |
| 2020-09-03 | $0.0001848 | $0.0002740 | $0.0001794 | $0.0002582 | $39.18 | $28,917,370 |
| 2020-09-04 | $0.0002584 | $0.0002697 | $0.0002491 | $0.0002613 | $0 | $29,262,242 |
| 2020-09-05 | $0.0002613 | $0.0002613 | $0.0002613 | $0.0002613 | $0 | $29,262,242 |
| 2020-09-06 | $0.0002613 | $0.0002613 | $0.0001595 | $0.0001769 | $2.79 | $19,807,941 |
| 2020-09-07 | $0.0001769 | $0.0001952 | $0.0001731 | $0.0001938 | $25.36 | $21,702,976 |
| 2020-09-08 | $0.0001940 | $0.0001956 | $0.0001480 | $0.0001521 | $8.60 | $17,031,160 |
| 2020-09-09 | $0.0001519 | $0.0002764 | $0.0001495 | $0.0002705 | $4.03 | $30,292,181 |
| 2020-09-10 | $0.0002705 | $0.0002887 | $0.0001514 | $0.0001543 | $0.004013 | $17,285,817 |
| 2020-09-11 | $0.0001549 | $0.0002654 | $0.0001472 | $0.0002623 | $5.09 | $29,377,046 |
| 2020-09-12 | $0.0002618 | $0.0002685 | $0.0001608 | $0.0001629 | $0.3793 | $18,250,426 |
| 2020-09-13 | $0.0001629 | $0.0002448 | $0.0001609 | $0.0002300 | $5.89 | $25,762,887 |
| 2020-09-14 | $0.0002293 | $0.0003110 | $0.0002243 | $0.0003018 | $8.08 | $33,807,417 |
| 2020-09-15 | $0.0003018 | $0.0003052 | $0.0002997 | $0.0003011 | $0 | $33,728,918 |
| 2020-09-16 | $0.0003011 | $0.0003321 | $0.0003011 | $0.0003293 | $6.22 | $36,886,620 |
| 2020-09-17 | $0.0003293 | $0.0003495 | $0.0003283 | $0.0003491 | $0 | $39,094,841 |
| 2020-09-18 | $0.0003491 | $0.0003491 | $0.0002925 | $0.0002960 | $11.87 | $33,148,712 |
| 2020-09-19 | $0.0002960 | $0.0002966 | $0.0002651 | $0.0002700 | $0.0008100 | $30,242,372 |
| 2020-09-20 | $0.0002699 | $0.0002907 | $0.0002570 | $0.0002600 | $1.09 | $29,119,326 |
| 2020-09-21 | $0.0002601 | $0.0002630 | $0.0002352 | $0.0002387 | $0 | $26,734,906 |
| 2020-09-22 | $0.0002387 | $0.0004158 | $0.0002387 | $0.0004133 | $1.87 | $46,287,302 |
| 2020-09-23 | $0.0004135 | $0.0004136 | $0.0003828 | $0.0003853 | $0 | $43,159,191 |
| 2020-09-24 | $0.0003853 | $0.0004218 | $0.0003823 | $0.0004192 | $0 | $46,954,792 |
| 2020-09-25 | $0.0004192 | $0.0004206 | $0.0002393 | $0.0002465 | $0.9861 | $27,611,898 |
| 2020-09-26 | $0.0002465 | $0.0002491 | $0.0002437 | $0.0002488 | $0 | $27,871,005 |
| 2020-09-27 | $0.0002488 | $0.0002534 | $0.0002029 | $0.0002073 | $21.12 | $23,219,820 |
| 2020-09-28 | $0.0002073 | $0.0002120 | $0.0001525 | $0.0001527 | $0 | $17,104,958 |
| 2020-09-29 | $0.0001527 | $0.0001550 | $0.0001514 | $0.0001547 | $0 | $17,326,347 |
| 2020-09-30 | $0.0001547 | $0.0001553 | $0.0001519 | $0.0001548 | $0 | $17,335,059 |