Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001549 | $0.0004373 | $0.0001546 | $0.0004211 | $19.68 | $47,164,542 |
| 2020-10-02 | $0.0004211 | $0.0004230 | $0.0001478 | $0.0004230 | $0 | $47,381,613 |
| 2020-10-03 | $0.0004230 | $0.0004230 | $0.0003934 | $0.0003941 | $25.85 | $44,144,382 |
| 2020-10-04 | $0.0003941 | $0.0003953 | $0.0001595 | $0.0003200 | $0 | $35,844,776 |
| 2020-10-05 | $0.0003201 | $0.0003238 | $0.0003190 | $0.0003238 | $0 | $36,265,705 |
| 2020-10-06 | $0.0003238 | $0.0004309 | $0.0002374 | $0.0004242 | $331.91 | $47,508,849 |
| 2020-10-07 | $0.0004242 | $0.0004272 | $0.0004225 | $0.0004268 | $236.85 | $47,798,399 |
| 2020-10-08 | $0.0004268 | $0.0005473 | $0.0004250 | $0.0005458 | $254.33 | $61,129,042 |
| 2020-10-09 | $0.0005458 | $0.0005504 | $0.0003463 | $0.0005486 | $255.48 | $61,443,664 |
| 2020-10-10 | $0.0005486 | $0.0005680 | $0.0004423 | $0.0004519 | $248.35 | $50,609,040 |
| 2020-10-11 | $0.0004519 | $0.0004549 | $0.0003399 | $0.0003415 | $254.24 | $38,251,349 |
| 2020-10-12 | $0.0003415 | $0.0003510 | $0.0002278 | $0.0003467 | $243.94 | $38,827,012 |
| 2020-10-13 | $0.0003467 | $0.0004619 | $0.0002571 | $0.0004570 | $272.93 | $51,189,385 |
| 2020-10-14 | $0.0004570 | $0.0005770 | $0.0004562 | $0.0005715 | $231.33 | $64,007,066 |
| 2020-10-15 | $0.0005715 | $0.0005715 | $0.0004521 | $0.0004598 | $252.41 | $51,499,575 |
| 2020-10-16 | $0.0004598 | $0.0005692 | $0.0003064 | $0.0005661 | $307.25 | $63,405,567 |
| 2020-10-17 | $0.0005661 | $0.0005683 | $0.0003391 | $0.0003407 | $261.37 | $38,164,233 |
| 2020-10-18 | $0.0003407 | $0.0005742 | $0.0003404 | $0.0005742 | $284.71 | $64,308,408 |
| 2020-10-19 | $0.0005742 | $0.0005900 | $0.0001687 | $0.0005871 | $260.76 | $65,757,094 |
| 2020-10-20 | $0.0005871 | $0.0005876 | $0.0003782 | $0.0004767 | $244.02 | $53,386,596 |
| 2020-10-21 | $0.0004767 | $0.0005274 | $0.0003300 | $0.0005130 | $284.64 | $57,451,774 |
| 2020-10-22 | $0.0005130 | $0.0005265 | $0.0005087 | $0.0005186 | $338.07 | $58,088,732 |
| 2020-10-23 | $0.0005186 | $0.0005206 | $0.0005101 | $0.0005173 | $273.09 | $57,936,830 |
| 2020-10-24 | $0.0005173 | $0.0005201 | $0.0003515 | $0.0003933 | $306.66 | $44,044,705 |
| 2020-10-25 | $0.0003932 | $0.0003999 | $0.0002871 | $0.0003909 | $313.38 | $43,785,916 |
| 2020-10-26 | $0.0003909 | $0.0009190 | $0.0003847 | $0.0003922 | $287.48 | $43,932,176 |
| 2020-10-27 | $0.0003923 | $0.0004128 | $0.0001771 | $0.0004096 | $354.03 | $45,880,348 |
| 2020-10-28 | $0.0004096 | $0.0004151 | $0.0001762 | $0.0001788 | $0.004115 | $20,024,587 |
| 2020-10-29 | $0.0001788 | $0.0004069 | $0.0001773 | $0.0004036 | $321.15 | $45,199,495 |
| 2020-10-30 | $0.0004032 | $0.0005448 | $0.0003942 | $0.0005427 | $304.06 | $60,785,147 |
| 2020-10-31 | $0.0005419 | $0.0005611 | $0.0005028 | $0.0005037 | $0 | $56,412,914 |