Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0005037 | $0.0006858 | $0.0004998 | $0.0006625 | $314.05 | $74,205,484 |
| 2020-11-02 | $0.0006636 | $0.0006676 | $0.0003973 | $0.0004065 | $308.45 | $45,528,435 |
| 2020-11-03 | $0.0004065 | $0.0005594 | $0.0003998 | $0.0005580 | $304.03 | $62,497,048 |
| 2020-11-04 | $0.0005580 | $0.0005688 | $0.0005001 | $0.0005035 | $0 | $56,394,587 |
| 2020-11-05 | $0.0005038 | $0.001257 | $0.0005031 | $0.001245 | $348.33 | $139,391,372 |
| 2020-11-06 | $0.001246 | $0.001272 | $0.0008500 | $0.0008727 | $0 | $97,748,496 |
| 2020-11-07 | $0.0008727 | $0.0008855 | $0.0004328 | $0.0004450 | $300.75 | $49,842,049 |
| 2020-11-08 | $0.0004450 | $0.0004671 | $0.0001832 | $0.0001860 | $0.9280 | $20,827,811 |
| 2020-11-09 | $0.0001860 | $0.0004644 | $0.0001784 | $0.0003067 | $396.08 | $34,355,204 |
| 2020-11-10 | $0.0003067 | $0.0003090 | $0.0001798 | $0.0001799 | $0.04574 | $20,147,464 |
| 2020-11-11 | $0.0001799 | $0.0006344 | $0.0001798 | $0.0006280 | $293.26 | $70,337,952 |
| 2020-11-12 | $0.0006279 | $0.0006465 | $0.0004751 | $0.0005653 | $0 | $63,309,130 |
| 2020-11-13 | $0.0005653 | $0.0005737 | $0.0005612 | $0.0005732 | $0 | $64,196,012 |
| 2020-11-14 | $0.0005732 | $0.0005734 | $0.0005505 | $0.0005606 | $0 | $62,790,440 |
| 2020-11-15 | $0.0005606 | $0.0005620 | $0.0005450 | $0.0005518 | $0 | $61,808,242 |
| 2020-11-16 | $0.0005518 | $0.0005775 | $0.0005494 | $0.0005736 | $0 | $64,240,814 |
| 2020-11-17 | $0.0005753 | $0.0006051 | $0.0005709 | $0.0006031 | $0 | $67,551,819 |
| 2020-11-18 | $0.0006027 | $0.0006236 | $0.0005893 | $0.0006056 | $0 | $67,823,431 |
| 2020-11-19 | $0.0006054 | $0.0006107 | $0.0005898 | $0.0006016 | $0 | $67,381,730 |
| 2020-11-20 | $0.0006016 | $0.0006167 | $0.0003623 | $0.0003724 | $1.90 | $41,714,517 |
| 2020-11-21 | $0.0003724 | $0.0007503 | $0.0003695 | $0.0007248 | $2.47 | $81,181,546 |
| 2020-11-22 | $0.0007248 | $0.0007276 | $0.0005559 | $0.0006581 | $0 | $73,708,592 |
| 2020-11-23 | $0.0006576 | $0.0006860 | $0.0006467 | $0.0006838 | $0 | $76,590,494 |
| 2020-11-24 | $0.0006837 | $0.0007683 | $0.0006738 | $0.0007644 | $0 | $85,612,149 |
| 2020-11-25 | $0.0007643 | $0.0007664 | $0.0006627 | $0.0006715 | $0 | $75,209,927 |
| 2020-11-26 | $0.0006714 | $0.0006765 | $0.0005795 | $0.0006126 | $0 | $68,612,793 |
| 2020-11-27 | $0.0006128 | $0.0006247 | $0.0005891 | $0.0006112 | $0 | $68,459,427 |
| 2020-11-28 | $0.0006113 | $0.0006418 | $0.0006025 | $0.0006343 | $0 | $71,042,014 |
| 2020-11-29 | $0.0006342 | $0.0006637 | $0.0006278 | $0.0006630 | $0 | $74,255,495 |
| 2020-11-30 | $0.0006629 | $0.0007137 | $0.0006629 | $0.0007122 | $0 | $79,768,554 |