Treelion TRN
Xếp hạng #?
10:33:14 01/09/2020
Treelion (TRN)
Không theo dõi
Lịch sử giá Treelion (TRN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.07046 | $0.07847 | $0.06978 | $0.07837 | $31,582.07 | $0 |
| 2020-06-02 | $0.07832 | $0.09069 | $0.07341 | $0.07403 | $28,863.99 | $0 |
| 2020-06-03 | $0.07403 | $0.07502 | $0.07320 | $0.07464 | $28,398.13 | $0 |
| 2020-06-04 | $0.07472 | $0.07497 | $0.07339 | $0.07430 | $28,117.22 | $0 |
| 2020-06-05 | $0.07430 | $0.07512 | $0.07285 | $0.07394 | $29,050.47 | $0 |
| 2020-06-06 | $0.07395 | $0.07520 | $0.07182 | $0.07389 | $30,018.89 | $0 |
| 2020-06-07 | $0.07389 | $0.07519 | $0.07160 | $0.07456 | $28,842.61 | $0 |
| 2020-06-08 | $0.07454 | $0.07507 | $0.07100 | $0.07320 | $28,266.08 | $0 |
| 2020-06-09 | $0.07338 | $0.07414 | $0.06883 | $0.07199 | $28,352.10 | $0 |
| 2020-06-10 | $0.07202 | $0.07217 | $0.06678 | $0.06886 | $27,722.31 | $0 |
| 2020-06-11 | $0.06896 | $0.07043 | $0.06501 | $0.06739 | $28,284.34 | $0 |
| 2020-06-12 | $0.06741 | $0.06837 | $0.06132 | $0.06135 | $26,221.26 | $0 |
| 2020-06-13 | $0.06150 | $0.06195 | $0.05869 | $0.06080 | $28,298.22 | $0 |
| 2020-06-14 | $0.06088 | $0.06307 | $0.05564 | $0.06077 | $28,092.14 | $0 |
| 2020-06-15 | $0.06076 | $0.06322 | $0.05555 | $0.05899 | $28,637.92 | $0 |
| 2020-06-16 | $0.05890 | $0.06010 | $0.05554 | $0.05643 | $27,768.65 | $0 |
| 2020-06-17 | $0.05641 | $0.05851 | $0.05346 | $0.05462 | $27,483.12 | $0 |
| 2020-06-18 | $0.05451 | $0.05498 | $0.05186 | $0.05458 | $28,375.28 | $0 |
| 2020-06-19 | $0.05457 | $0.05522 | $0.05220 | $0.05456 | $29,550.03 | $0 |
| 2020-06-20 | $0.05458 | $0.06355 | $0.05155 | $0.06305 | $20,067.49 | $0 |
| 2020-06-21 | $0.06314 | $0.06508 | $0.04908 | $0.06112 | $18,558.98 | $0 |
| 2020-06-22 | $0.06108 | $0.06143 | $0.05542 | $0.05833 | $17,405.02 | $0 |
| 2020-06-23 | $0.05827 | $0.06072 | $0.05644 | $0.06040 | $18,131.76 | $0 |
| 2020-06-24 | $0.06039 | $0.06073 | $0.05516 | $0.05595 | $17,200.54 | $0 |
| 2020-06-25 | $0.05581 | $0.05621 | $0.05082 | $0.05082 | $22,822.62 | $0 |
| 2020-06-26 | $0.05094 | $0.05206 | $0.04983 | $0.05076 | $26,316.26 | $0 |
| 2020-06-27 | $0.05076 | $0.05502 | $0.04985 | $0.05352 | $26,650.86 | $0 |
| 2020-06-28 | $0.05352 | $0.05395 | $0.05034 | $0.05235 | $26,399.08 | $0 |
| 2020-06-29 | $0.05235 | $0.05301 | $0.04984 | $0.05045 | $25,728.04 | $0 |
| 2020-06-30 | $0.05021 | $0.05230 | $0.05000 | $0.05030 | $25,481.87 | $0 |