Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,300,756,366,156 Khối lượng (24h): $53,293,676,846 Thị phần: BTC: 53.3%, ETH: 17.9%
Treelion TRN
Xếp hạng #? 10:33:14 01/09/2020
Treelion (TRN)
Không theo dõi

Lịch sử giá Treelion (TRN) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-02$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-03$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-04$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-05$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-06$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-07$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-08$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-09$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-10$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-11$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-12$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-13$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-14$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-15$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-16$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-17$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-18$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-19$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-20$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-21$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-22$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-23$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-24$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-25$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-26$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-27$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-28$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-29$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-30$0.05518$0.05518$0.05518$0.05518$0$0
2020-08-31$0.05518$0.05518$0.05518$0.05518$0$0
Lịch sử giá Treelion (TRN) Tháng 08/2020 - giatienao.com
5 trên 798 đánh giá