Trendercoin TDC
Xếp hạng #?
00:43:31 22/12/2018
Trendercoin (TDC)
Không hoạt động
Lịch sử giá Trendercoin (TDC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.0002130 | $0.0002705 | $0.00003863 | $0.00003883 | $6,575.11 | $0 |
| 2018-08-15 | $0.0002550 | $0.0002550 | $0.00003091 | $0.0001139 | $19,049.30 | $0 |
| 2018-08-16 | $0.0001140 | $0.0001869 | $0.00006961 | $0.0001609 | $26,166.30 | $0 |
| 2018-08-17 | $0.0001612 | $0.0001692 | $0.00006579 | $0.0001259 | $7,256.31 | $0 |
| 2018-08-18 | $0.0001264 | $0.0001279 | $0.00008313 | $0.00008577 | $1,977.82 | $0 |
| 2018-08-19 | $0.00008584 | $0.0001746 | $0.00008452 | $0.0001746 | $7,196.94 | $0 |
| 2018-08-20 | $0.0001746 | $0.0002371 | $0.0001309 | $0.0001648 | $19,617.40 | $0 |
| 2018-08-21 | $0.0001640 | $0.0003177 | $0.0001640 | $0.0002255 | $18,616.40 | $0 |
| 2018-08-22 | $0.0002254 | $0.0002988 | $0.0001472 | $0.0001675 | $18,359.00 | $0 |
| 2018-08-23 | $0.0001678 | $0.0002765 | $0.0001328 | $0.0001913 | $67,918.80 | $0 |
| 2018-08-24 | $0.0001914 | $0.0002669 | $0.0001441 | $0.0001559 | $26,586.90 | $0 |
| 2018-08-25 | $0.0001557 | $0.0001821 | $0.0001555 | $0.0001789 | $11,735.70 | $0 |
| 2018-08-26 | $0.0001789 | $0.0001789 | $0.0001133 | $0.0001374 | $17,076.60 | $0 |
| 2018-08-27 | $0.0001377 | $0.0001603 | $0.0001308 | $0.0001512 | $20,192.20 | $0 |
| 2018-08-28 | $0.0001518 | $0.0001648 | $0.00008989 | $0.0001215 | $16,901.30 | $0 |
| 2018-08-29 | $0.0001214 | $0.0001216 | $0.0001024 | $0.0001100 | $7,896.70 | $0 |
| 2018-08-30 | $0.0001100 | $0.0001229 | $0.00009426 | $0.0001023 | $7,871.80 | $0 |
| 2018-08-31 | $0.0001023 | $0.0001436 | $0.00008458 | $0.00009595 | $11,211.20 | $0 |