Trendercoin TDC
Xếp hạng #?
00:43:31 22/12/2018
Trendercoin (TDC)
Không hoạt động
Lịch sử giá Trendercoin (TDC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00009596 | $0.0007174 | $0.00009522 | $0.0001181 | $7,747.98 | $0 |
| 2018-09-02 | $0.0001181 | $0.0002552 | $0.00009740 | $0.0001892 | $40,527.90 | $0 |
| 2018-09-03 | $0.0001894 | $0.0003324 | $0.0001331 | $0.0002259 | $114,348 | $0 |
| 2018-09-04 | $0.0002259 | $0.0002475 | $0.0001730 | $0.0002036 | $24,714.70 | $0 |
| 2018-09-05 | $0.0002035 | $0.0002288 | $0.0001605 | $0.0001605 | $10,442.80 | $0 |
| 2018-09-06 | $0.0001605 | $0.0001605 | $0.0001292 | $0.0001563 | $5,062.35 | $0 |
| 2018-09-07 | $0.0001566 | $0.0002149 | $0.0001475 | $0.0001650 | $12,669.00 | $0 |
| 2018-09-08 | $0.0001650 | $0.0002138 | $0.0001450 | $0.0002132 | $8,819.40 | $0 |
| 2018-09-09 | $0.0001566 | $0.0001924 | $0.0001230 | $0.0001575 | $7,459.66 | $0 |
| 2018-09-10 | $0.0001576 | $0.0001651 | $0.0001002 | $0.0001456 | $6,080.11 | $0 |
| 2018-09-11 | $0.0001458 | $0.0001555 | $0.0001218 | $0.0001296 | $6,074.30 | $0 |
| 2018-09-12 | $0.0001296 | $0.0001300 | $0.00009002 | $0.0001228 | $6,856.17 | $0 |
| 2018-09-13 | $0.0001119 | $0.0001282 | $0.00007612 | $0.00009125 | $5,886.86 | $0 |
| 2018-09-14 | $0.00009091 | $0.0001405 | $0.00008629 | $0.0001272 | $7,962.56 | $0 |
| 2018-09-15 | $0.0001270 | $0.0001292 | $0.00007646 | $0.00009372 | $9,899.74 | $0 |
| 2018-09-16 | $0.00009375 | $0.0001057 | $0.00008994 | $0.00009926 | $2,531.73 | $0 |
| 2018-09-17 | $0.00008439 | $0.00009657 | $0.00005916 | $0.00006149 | $4,299.67 | $0 |
| 2018-09-18 | $0.00006148 | $0.00007313 | $0.00005684 | $0.00006425 | $1,078.50 | $0 |
| 2018-09-19 | $0.00006414 | $0.00006512 | $0.00003899 | $0.00004844 | $943.10 | $0 |
| 2018-09-20 | $0.00004843 | $0.00004935 | $0.00003954 | $0.00004929 | $938.58 | $0 |
| 2018-09-21 | $0.00004928 | $0.00005019 | $0.00002255 | $0.00003690 | $493.53 | $0 |
| 2018-09-22 | $0.00003702 | $0.00006741 | $0.00002637 | $0.00004352 | $1,343.39 | $0 |
| 2018-09-23 | $0.00004354 | $0.00005897 | $0.00004302 | $0.00004885 | $540.98 | $0 |
| 2018-09-24 | $0.00004894 | $0.00006025 | $0.00004242 | $0.00005880 | $779.74 | $0 |
| 2018-09-25 | $0.00005881 | $0.00006722 | $0.00004830 | $0.00005897 | $750.84 | $0 |
| 2018-09-26 | $0.00005908 | $0.00005913 | $0.00005487 | $0.00005514 | $748.22 | $0 |
| 2018-09-27 | $0.00005511 | $0.00006669 | $0.00005325 | $0.00006597 | $1,038.20 | $0 |
| 2018-09-28 | $0.00006601 | $0.00006659 | $0.00004640 | $0.00004733 | $118.16 | $0 |
| 2018-09-29 | $0.00004724 | $0.00004967 | $0.00004587 | $0.00004889 | $48.69 | $0 |
| 2018-09-30 | $0.00004883 | $0.00006051 | $0.00003032 | $0.00005124 | $667.73 | $0 |