Trendercoin TDC
Xếp hạng #?
00:43:31 22/12/2018
Trendercoin (TDC)
Không hoạt động
Lịch sử giá Trendercoin (TDC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00005123 | $0.00009502 | $0.00005067 | $0.00009329 | $3,163.89 | $0 |
| 2018-10-02 | $0.00009320 | $0.00009345 | $0.00004518 | $0.00004545 | $268.79 | $0 |
| 2018-10-03 | $0.00004547 | $0.00004547 | $0.00003743 | $0.00003783 | $72.75 | $0 |
| 2018-10-04 | $0.00003784 | $0.00005186 | $0.00003776 | $0.00005105 | $25.53 | $0 |
| 2018-10-05 | $0.00005104 | $0.00005144 | $0.00003690 | $0.00003864 | $107.16 | $0 |
| 2018-10-06 | $0.00003865 | $0.00003897 | $0.00003816 | $0.00003848 | $62.11 | $0 |
| 2018-10-07 | $0.00003850 | $0.00005273 | $0.00003840 | $0.00005264 | $18,815.80 | $0 |
| 2018-10-08 | $0.00005273 | $0.00009714 | $0.00004863 | $0.00004867 | $8,375.20 | $0 |
| 2018-10-09 | $0.00004865 | $0.00005247 | $0.00004611 | $0.00005238 | $619.01 | $0 |
| 2018-10-10 | $0.00005233 | $0.00005235 | $0.00004084 | $0.00004738 | $744.12 | $0 |
| 2018-10-11 | $0.00004734 | $0.00004738 | $0.00002842 | $0.00002843 | $482.92 | $0 |
| 2018-10-12 | $0.00002842 | $0.00003583 | $0.00002834 | $0.00003546 | $91.13 | $0 |
| 2018-10-13 | $0.00003541 | $0.00003626 | $0.00002979 | $0.00002995 | $369.08 | $0 |
| 2018-10-14 | $0.00002995 | $0.00003025 | $0.00002640 | $0.00002641 | $124.89 | $0 |
| 2018-10-15 | $0.00002646 | $0.00003002 | $0.00002628 | $0.00002835 | $84.51 | $0 |
| 2018-10-16 | $0.00002835 | $0.00002860 | $0.00002809 | $0.00002846 | $24.81 | $0 |
| 2018-10-17 | $0.00002851 | $0.00003586 | $0.00002843 | $0.00003321 | $207.96 | $0 |
| 2018-10-18 | $0.00003314 | $0.00003336 | $0.00002826 | $0.00002845 | $102.98 | $0 |
| 2018-10-19 | $0.00002845 | $0.00003017 | $0.00002827 | $0.00003007 | $120.53 | $0 |
| 2018-10-20 | $0.00003004 | $0.00003419 | $0.00002992 | $0.00003409 | $68.18 | $0 |
| 2018-10-21 | $0.00003411 | $0.00003721 | $0.00003408 | $0.00003689 | $41.02 | $0 |
| 2018-10-22 | $0.00003690 | $0.00004054 | $0.00003670 | $0.00003999 | $168.26 | $0 |
| 2018-10-23 | $0.00004001 | $0.00004021 | $0.00003059 | $0.00003067 | $71.62 | $0 |
| 2018-10-24 | $0.00003067 | $0.00004102 | $0.00003062 | $0.00004078 | $102.24 | $0 |
| 2018-10-25 | $0.00004077 | $0.00004078 | $0.00002308 | $0.00002310 | $228.40 | $0 |
| 2018-10-26 | $0.00002307 | $0.00003058 | $0.00002296 | $0.00003053 | $118.30 | $0 |
| 2018-10-27 | $0.00003050 | $0.00004092 | $0.00003049 | $0.00004087 | $73.93 | $0 |
| 2018-10-28 | $0.00004083 | $0.00004117 | $0.00004069 | $0.00004084 | $0 | $0 |
| 2018-10-29 | $0.00004084 | $0.00004084 | $0.00002602 | $0.00002622 | $28.67 | $0 |
| 2018-10-30 | $0.00002622 | $0.00002624 | $0.00002171 | $0.00002569 | $131.54 | $0 |
| 2018-10-31 | $0.00002569 | $0.00002572 | $0.00002553 | $0.00002553 | $20.41 | $0 |