Trendercoin TDC
Xếp hạng #?
00:43:31 22/12/2018
Trendercoin (TDC)
Không hoạt động
Lịch sử giá Trendercoin (TDC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00002553 | $0.00003346 | $0.00002553 | $0.00003346 | $12.10 | $0 |
| 2018-11-02 | $0.00003346 | $0.00003346 | $0.00002598 | $0.00002598 | $100.06 | $0 |
| 2018-11-03 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | $128.34 | $0 |
| 2018-11-04 | $0.00002598 | $0.00002602 | $0.00001998 | $0.00002084 | $188.19 | $0 |
| 2018-11-05 | $0.00002084 | $0.00002109 | $0.00002074 | $0.00002095 | $0 | $0 |
| 2018-11-06 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0 | $0 |
| 2018-11-07 | $0.00002095 | $0.00003737 | $0.00002095 | $0.00003674 | $72.85 | $0 |
| 2018-11-08 | $0.00003676 | $0.00003692 | $0.00002377 | $0.00002377 | $55.22 | $0 |
| 2018-11-09 | $0.00002376 | $0.00002390 | $0.00002344 | $0.00002348 | $0 | $0 |
| 2018-11-10 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $0 |
| 2018-11-11 | $0.00002348 | $0.00003566 | $0.00002348 | $0.00003566 | $43.58 | $0 |
| 2018-11-12 | $0.00003559 | $0.00004638 | $0.00003536 | $0.00004622 | $319.00 | $0 |
| 2018-11-13 | $0.00004623 | $0.00004634 | $0.00004534 | $0.00004548 | $130.94 | $0 |
| 2018-11-14 | $0.00004547 | $0.00004557 | $0.00002006 | $0.00002090 | $294.18 | $0 |
| 2018-11-15 | $0.00002098 | $0.00003800 | $0.00002029 | $0.00002172 | $167.09 | $0 |
| 2018-11-16 | $0.00002178 | $0.00003779 | $0.00002149 | $0.00002805 | $28.37 | $0 |
| 2018-11-17 | $0.00002802 | $0.00002813 | $0.00002773 | $0.00002791 | $0 | $0 |
| 2018-11-18 | $0.00002791 | $0.00003505 | $0.00002791 | $0.00002829 | $73.52 | $0 |
| 2018-11-19 | $0.00002835 | $0.00004199 | $0.00002441 | $0.00004121 | $52,457.80 | $0 |
| 2018-11-20 | $0.00004101 | $0.00004101 | $0.00001920 | $0.00002347 | $489.86 | $0 |
| 2018-11-21 | $0.00002357 | $0.00002498 | $0.00002262 | $0.00002465 | $7.23 | $0 |
| 2018-11-22 | $0.00002464 | $0.00002478 | $0.00001439 | $0.00002161 | $219.06 | $0 |
| 2018-11-23 | $0.00002146 | $0.00002160 | $0.00002035 | $0.00002057 | $0 | $0 |
| 2018-11-24 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | $0 | $0 |
| 2018-11-25 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | $0 | $0 |
| 2018-11-26 | $0.00002057 | $0.00002057 | $0.00001374 | $0.00001622 | $327.25 | $0 |
| 2018-11-27 | $0.00001620 | $0.00001881 | $0.00001569 | $0.00001849 | $462.03 | $0 |
| 2018-11-28 | $0.00001854 | $0.00001880 | $0.000008470 | $0.000009780 | $819.17 | $0 |
| 2018-11-29 | $0.000009813 | $0.00001392 | $0.000009325 | $0.00001328 | $493.03 | $0 |
| 2018-11-30 | $0.00001331 | $0.00001348 | $0.000008050 | $0.00001131 | $213.71 | $0 |