Triaconta TRIA
Xếp hạng #?
22:54:30 02/06/2018
Triaconta (TRIA)
Không hoạt động
Lịch sử giá Triaconta (TRIA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $19.95 | $21.03 | $14.43 | $15.47 | $548.77 | $0 |
| 2018-02-02 | $15.42 | $22.80 | $13.49 | $16.42 | $338.50 | $0 |
| 2018-02-03 | $16.50 | $19.95 | $15.17 | $15.55 | $99.11 | $0 |
| 2018-02-04 | $15.54 | $20.17 | $13.89 | $18.79 | $206.32 | $0 |
| 2018-02-05 | $18.61 | $18.93 | $11.04 | $15.59 | $412.36 | $0 |
| 2018-02-06 | $15.64 | $18.53 | $8.71 | $17.81 | $1,710.11 | $0 |
| 2018-02-07 | $17.80 | $19.29 | $16.10 | $16.93 | $97.84 | $0 |
| 2018-02-08 | $16.89 | $19.22 | $15.71 | $19.11 | $5,629.47 | $0 |
| 2018-02-09 | $19.14 | $20.67 | $18.45 | $20.63 | $6,065.11 | $0 |
| 2018-02-10 | $20.62 | $21.36 | $19.41 | $19.65 | $5,779.04 | $0 |
| 2018-02-21 | $15.15 | $16.48 | $15.15 | $16.40 | $1,757.75 | $0 |
| 2018-02-22 | $16.37 | $16.96 | $15.44 | $15.72 | $220.67 | $0 |
| 2018-02-23 | $15.70 | $17.11 | $15.40 | $16.70 | $85.19 | $0 |
| 2018-02-24 | $16.69 | $16.98 | $16.48 | $16.50 | $84.15 | $0 |
| 2018-02-25 | $15.04 | $15.26 | $14.74 | $15.09 | $2,111.94 | $0 |
| 2018-02-26 | $15.10 | $15.44 | $15.00 | $15.09 | $633.77 | $0 |
| 2018-02-27 | $15.13 | $15.35 | $8.68 | $8.76 | $2,028.32 | $0 |
| 2018-02-28 | $8.76 | $13.97 | $8.60 | $13.68 | $691.46 | $0 |