Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $1.12 | $1.19 | $1.12 | $1.16 | $46.43 | $84,602.91 |
| 2017-06-02 | $0.9963 | $1.03 | $0.9840 | $1.03 | $10.77 | $74,918.55 |
| 2017-06-03 | $1.03 | $1.41 | $1.01 | $1.39 | $199.78 | $101,611 |
| 2017-06-04 | $1.39 | $1.40 | $1.22 | $1.38 | $54.19 | $100,797 |
| 2017-06-05 | $1.38 | $1.61 | $1.28 | $1.61 | $115.02 | $117,476 |
| 2017-06-06 | $1.62 | $1.93 | $1.04 | $1.93 | $899.75 | $140,380 |
| 2017-06-07 | $1.93 | $1.93 | $1.07 | $1.09 | $0.09998 | $79,172.50 |
| 2017-06-08 | $1.09 | $1.86 | $1.06 | $1.79 | $35.21 | $130,729 |
| 2017-06-09 | $1.79 | $1.82 | $1.78 | $1.79 | $43.89 | $130,712 |
| 2017-06-10 | $1.80 | $1.81 | $1.03 | $1.59 | $835.95 | $115,658 |
| 2017-06-11 | $1.59 | $1.59 | $1.07 | $1.11 | $140.91 | $80,814.74 |
| 2017-06-12 | $1.11 | $1.47 | $0.8101 | $1.45 | $19.40 | $105,839 |
| 2017-06-13 | $1.45 | $1.50 | $1.08 | $1.10 | $0.3147 | $80,284.82 |
| 2017-06-14 | $1.10 | $1.51 | $0.9932 | $1.35 | $244.55 | $98,196.44 |
| 2017-06-15 | $1.35 | $1.37 | $1.15 | $1.28 | $2.70 | $93,457.03 |
| 2017-06-16 | $1.28 | $8.05 | $1.23 | $7.38 | $144.86 | $537,611 |
| 2017-06-17 | $7.44 | $8.58 | $1.35 | $1.35 | $3.73 | $98,426.04 |
| 2017-06-18 | $1.35 | $1.37 | $1.35 | $1.37 | $63.85 | $99,907.20 |
| 2017-06-19 | $1.37 | $1.37 | $1.08 | $1.37 | $44.38 | $99,797.86 |
| 2017-06-20 | $1.37 | $1.37 | $0.9465 | $1.09 | $626.84 | $79,790.62 |
| 2017-06-21 | $1.09 | $2.00 | $1.09 | $2.00 | $24.02 | $145,613 |
| 2017-06-22 | $2.00 | $2.02 | $1.10 | $1.20 | $574.39 | $87,545.54 |
| 2017-06-23 | $1.20 | $1.40 | $1.18 | $1.36 | $579.35 | $99,465.48 |
| 2017-06-24 | $1.36 | $1.38 | $1.18 | $1.27 | $289.09 | $92,881.19 |
| 2017-06-25 | $1.27 | $7.35 | $1.20 | $2.40 | $7,680.98 | $175,129 |
| 2017-06-26 | $2.40 | $6.87 | $2.39 | $4.38 | $3,993.19 | $319,614 |
| 2017-06-27 | $4.38 | $5.09 | $2.78 | $5.09 | $2,323.51 | $370,972 |
| 2017-06-28 | $5.12 | $5.12 | $1.75 | $4.05 | $5,220.97 | $295,218 |
| 2017-06-29 | $4.05 | $4.06 | $2.84 | $3.15 | $348.92 | $229,523 |
| 2017-06-30 | $3.62 | $3.99 | $3.11 | $3.87 | $1,716.71 | $282,198 |