Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $3.87 | $4.24 | $2.68 | $2.71 | $2,253.82 | $197,334 |
| 2017-07-02 | $2.71 | $3.84 | $2.67 | $2.91 | $171.65 | $212,417 |
| 2017-07-03 | $2.90 | $3.95 | $2.89 | $3.06 | $46.65 | $222,748 |
| 2017-07-04 | $3.05 | $3.99 | $3.05 | $3.53 | $108.42 | $256,999 |
| 2017-07-05 | $3.52 | $5.03 | $3.48 | $5.00 | $4,956.91 | $364,419 |
| 2017-07-06 | $5.00 | $7.03 | $4.00 | $5.95 | $5,797.88 | $433,664 |
| 2017-07-07 | $5.95 | $7.50 | $5.71 | $7.50 | $4,474.44 | $546,586 |
| 2017-07-08 | $7.50 | $15.88 | $6.94 | $9.85 | $9,442.64 | $718,344 |
| 2017-07-09 | $9.86 | $16.64 | $9.86 | $13.35 | $12,615.80 | $972,838 |
| 2017-07-10 | $13.37 | $15.86 | $8.01 | $9.67 | $2,211.60 | $705,080 |
| 2017-07-11 | $9.65 | $9.65 | $5.92 | $7.73 | $5,681.75 | $563,118 |
| 2017-07-12 | $7.69 | $7.99 | $5.71 | $7.58 | $3,413.74 | $552,822 |
| 2017-07-13 | $7.13 | $7.50 | $4.04 | $6.89 | $2,147.29 | $502,068 |
| 2017-07-14 | $6.88 | $8.50 | $5.73 | $8.06 | $3,580.11 | $587,718 |
| 2017-07-15 | $8.05 | $10.60 | $6.78 | $9.09 | $12,443.90 | $662,808 |
| 2017-07-16 | $9.07 | $9.07 | $6.08 | $6.35 | $980.99 | $463,004 |
| 2017-07-17 | $6.34 | $6.58 | $4.66 | $6.51 | $944.64 | $474,512 |
| 2017-07-18 | $6.53 | $7.63 | $4.12 | $7.60 | $5,870.45 | $553,925 |
| 2017-07-19 | $7.62 | $9.36 | $4.65 | $6.73 | $3,320.86 | $490,574 |
| 2017-07-20 | $6.84 | $7.97 | $5.80 | $7.73 | $3,170.80 | $563,484 |
| 2017-07-21 | $7.79 | $7.81 | $6.90 | $7.03 | $270.14 | $512,788 |
| 2017-07-22 | $7.03 | $8.08 | $6.76 | $7.63 | $498.00 | $555,950 |
| 2017-07-23 | $7.63 | $7.91 | $6.36 | $7.66 | $2,091.11 | $558,368 |
| 2017-07-24 | $7.65 | $7.72 | $6.30 | $6.37 | $696.48 | $464,121 |
| 2017-07-25 | $6.37 | $8.44 | $6.35 | $6.65 | $858.27 | $484,996 |
| 2017-07-26 | $6.66 | $6.78 | $5.02 | $5.74 | $1,311.62 | $418,415 |
| 2017-07-27 | $5.76 | $6.19 | $5.21 | $5.60 | $1,361.74 | $408,231 |
| 2017-07-28 | $5.62 | $6.20 | $5.05 | $5.13 | $1,468.28 | $374,173 |
| 2017-07-29 | $5.11 | $5.91 | $5.02 | $5.85 | $2,190.75 | $426,390 |
| 2017-07-30 | $5.47 | $5.89 | $5.24 | $5.59 | $89.76 | $407,734 |
| 2017-07-31 | $5.60 | $5.84 | $4.49 | $5.28 | $750.12 | $384,827 |