Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $5.28 | $5.48 | $4.06 | $4.10 | $758.30 | $298,734 |
| 2017-08-02 | $4.10 | $6.00 | $4.04 | $6.00 | $1,519.91 | $437,319 |
| 2017-08-03 | $6.01 | $6.67 | $5.98 | $6.42 | $1,390.44 | $467,649 |
| 2017-08-04 | $6.40 | $6.51 | $5.85 | $6.08 | $64.98 | $443,396 |
| 2017-08-05 | $6.08 | $7.07 | $3.72 | $5.93 | $4,696.70 | $431,911 |
| 2017-08-06 | $5.93 | $6.95 | $5.76 | $5.89 | $417.22 | $429,138 |
| 2017-08-07 | $5.87 | $7.03 | $5.82 | $6.88 | $1,278.66 | $501,653 |
| 2017-08-08 | $6.89 | $7.07 | $4.80 | $6.19 | $995.78 | $451,546 |
| 2017-08-09 | $6.19 | $6.21 | $5.97 | $6.13 | $1,324.77 | $446,787 |
| 2017-08-10 | $6.13 | $6.22 | $5.19 | $5.19 | $5,132.74 | $378,511 |
| 2017-08-11 | $5.19 | $5.97 | $3.87 | $4.74 | $3,757.09 | $345,845 |
| 2017-08-12 | $4.74 | $4.77 | $4.21 | $4.64 | $309.30 | $338,277 |
| 2017-08-13 | $4.64 | $5.03 | $4.34 | $4.88 | $1,716.58 | $355,435 |
| 2017-08-14 | $4.88 | $5.61 | $3.03 | $5.61 | $3,144.41 | $408,930 |
| 2017-08-15 | $5.63 | $5.76 | $4.67 | $5.06 | $1,407.47 | $369,005 |
| 2017-08-16 | $5.07 | $5.65 | $3.44 | $5.54 | $949.61 | $403,496 |
| 2017-08-17 | $5.53 | $5.65 | $3.92 | $5.37 | $799.54 | $391,143 |
| 2017-08-18 | $5.35 | $5.38 | $3.70 | $4.93 | $1,891.92 | $359,500 |
| 2017-08-19 | $4.93 | $5.02 | $3.39 | $4.24 | $977.76 | $308,969 |
| 2017-08-20 | $4.22 | $4.61 | $3.47 | $3.47 | $291.23 | $253,212 |
| 2017-08-21 | $3.46 | $4.49 | $2.91 | $4.39 | $749.41 | $320,055 |
| 2017-08-22 | $4.40 | $4.60 | $3.22 | $3.28 | $666.95 | $238,824 |
| 2017-08-23 | $3.27 | $4.68 | $3.11 | $3.64 | $361.08 | $265,343 |
| 2017-08-24 | $3.64 | $4.79 | $3.35 | $4.76 | $1,175.41 | $346,971 |
| 2017-08-25 | $4.75 | $4.79 | $3.45 | $3.62 | $741.92 | $264,156 |
| 2017-08-26 | $3.63 | $3.63 | $3.36 | $3.61 | $134.18 | $262,877 |
| 2017-08-27 | $3.61 | $4.54 | $3.61 | $3.70 | $767.29 | $269,413 |
| 2017-08-28 | $3.69 | $3.69 | $3.35 | $3.42 | $582.32 | $249,134 |
| 2017-08-29 | $3.42 | $4.00 | $3.39 | $3.99 | $220.12 | $290,943 |
| 2017-08-30 | $3.99 | $4.60 | $3.20 | $4.59 | $1,118.76 | $334,704 |
| 2017-08-31 | $4.58 | $4.64 | $4.16 | $4.33 | $861.32 | $315,407 |