Lịch sử giá Triangles (TRI) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$4.33	$5.01	$3.25	$4.57	$903.33	$332,917
2017-09-02	$4.57	$5.03	$3.11	$4.10	$383.24	$298,557
2017-09-03	$4.10	$4.19	$3.38	$4.09	$36.21	$298,087
2017-09-04	$4.09	$4.09	$2.65	$3.78	$208.04	$275,465
2017-09-05	$3.80	$3.86	$2.67	$2.82	$4.09	$205,563
2017-09-06	$2.82	$4.27	$2.82	$3.81	$1,791.88	$277,748
2017-09-07	$3.80	$4.05	$3.71	$4.03	$27.05	$293,746
2017-09-08	$4.03	$4.04	$2.91	$3.56	$280.92	$259,777
2017-09-09	$3.57	$3.65	$2.40	$2.48	$85.88	$180,455
2017-09-10	$2.47	$2.58	$2.31	$2.56	$54.65	$186,316
2017-09-11	$2.55	$3.49	$2.43	$3.47	$1,772.67	$252,949
2017-09-12	$3.47	$3.55	$2.72	$3.04	$301.27	$221,917
2017-09-13	$2.91	$3.18	$2.45	$2.47	$425.41	$179,685
2017-09-14	$2.46	$2.77	$2.35	$2.39	$318.09	$174,333
2017-09-15	$2.41	$2.75	$1.94	$2.60	$1,547.66	$189,838
2017-09-16	$2.60	$2.68	$2.37	$2.48	$109.76	$180,492
2017-09-17	$2.47	$2.81	$2.32	$2.78	$274.89	$202,422
2017-09-18	$2.77	$3.12	$2.48	$3.09	$139.32	$225,316
2017-09-19	$3.10	$3.12	$2.92	$2.96	$10.58	$215,595
2017-09-20	$2.95	$3.39	$2.90	$3.25	$1,305.50	$236,700
2017-09-21	$3.23	$3.50	$3.04	$3.07	$685.08	$223,923
2017-09-22	$3.07	$3.19	$2.57	$2.90	$791.19	$211,062
2017-09-23	$2.89	$3.03	$2.86	$3.01	$0.3014	$219,663
2017-09-24	$3.01	$3.01	$2.64	$2.66	$154.50	$194,118
2017-09-25	$2.66	$3.09	$2.55	$3.09	$1,756.62	$225,283
2017-09-26	$3.09	$4.02	$2.76	$3.84	$1,661.48	$279,824
2017-09-27	$3.83	$4.19	$3.13	$4.17	$65.28	$304,216
2017-09-28	$4.17	$4.35	$3.46	$4.33	$1,058.64	$315,691
2017-09-29	$4.33	$4.34	$3.68	$3.79	$253.53	$276,386
2017-09-30	$3.79	$4.41	$3.79	$3.95	$972.78	$288,229

Lịch sử giá Triangles (TRI) Tháng 09/2017 - giatienao.com

4.3 trên 805 đánh giá