Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $3.96 | $4.34 | $3.50 | $3.56 | $3,215.52 | $259,551 |
| 2017-10-02 | $3.56 | $4.48 | $3.56 | $4.43 | $4,670.03 | $322,916 |
| 2017-10-03 | $4.43 | $4.78 | $3.76 | $3.79 | $978.34 | $276,020 |
| 2017-10-04 | $3.80 | $4.35 | $3.70 | $3.71 | $1,480.27 | $270,123 |
| 2017-10-05 | $3.71 | $5.49 | $3.65 | $5.36 | $2,220.76 | $390,748 |
| 2017-10-06 | $5.36 | $5.36 | $3.77 | $3.81 | $1,207.71 | $277,455 |
| 2017-10-07 | $3.81 | $4.47 | $3.76 | $4.46 | $1,111.91 | $324,832 |
| 2017-10-08 | $4.44 | $12.24 | $4.44 | $6.92 | $14,447.30 | $504,421 |
| 2017-10-09 | $6.92 | $9.33 | $5.24 | $6.22 | $3,097.11 | $453,566 |
| 2017-10-10 | $6.22 | $6.40 | $4.77 | $5.24 | $1,611.69 | $381,722 |
| 2017-10-11 | $5.24 | $9.11 | $4.77 | $6.99 | $2,635.40 | $509,744 |
| 2017-10-12 | $7.00 | $10.19 | $5.61 | $10.19 | $5,413.30 | $742,771 |
| 2017-10-13 | $10.22 | $10.48 | $6.06 | $6.20 | $2,574.87 | $451,804 |
| 2017-10-14 | $6.20 | $8.03 | $5.72 | $6.37 | $6,151.78 | $464,122 |
| 2017-10-15 | $6.38 | $7.67 | $6.01 | $6.32 | $425.00 | $460,512 |
| 2017-10-16 | $6.32 | $8.13 | $6.29 | $8.09 | $879.53 | $589,468 |
| 2017-10-17 | $8.09 | $8.11 | $5.54 | $5.62 | $2,774.64 | $409,646 |
| 2017-10-18 | $5.62 | $9.03 | $5.26 | $7.82 | $10,210.60 | $569,873 |
| 2017-10-19 | $7.82 | $8.94 | $5.72 | $5.75 | $4,724.75 | $419,065 |
| 2017-10-20 | $5.75 | $7.22 | $5.73 | $6.03 | $2,674.83 | $439,414 |
| 2017-10-21 | $6.02 | $6.75 | $5.41 | $5.41 | $1,712.83 | $394,393 |
| 2017-10-22 | $5.41 | $5.91 | $5.06 | $5.73 | $154.93 | $417,695 |
| 2017-10-23 | $5.72 | $5.80 | $4.69 | $4.74 | $1,184.86 | $345,823 |
| 2017-10-24 | $4.73 | $5.59 | $4.66 | $4.69 | $641.01 | $341,768 |
| 2017-10-25 | $4.69 | $5.58 | $4.58 | $4.87 | $1,220.29 | $355,331 |
| 2017-10-26 | $4.87 | $5.85 | $4.84 | $5.01 | $953.55 | $364,987 |
| 2017-10-27 | $5.01 | $5.33 | $4.86 | $4.89 | $1,326.69 | $356,679 |
| 2017-10-28 | $4.91 | $5.28 | $4.91 | $5.16 | $23.56 | $376,078 |
| 2017-10-29 | $5.15 | $5.40 | $4.89 | $5.33 | $97.53 | $388,729 |
| 2017-10-30 | $5.28 | $5.47 | $4.56 | $5.47 | $1,029.39 | $398,858 |
| 2017-10-31 | $5.45 | $5.75 | $4.82 | $4.88 | $232.39 | $355,791 |