Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $3.95 | $4.12 | $3.00 | $3.09 | $1,664.30 | $225,135 |
| 2017-12-02 | $3.09 | $3.37 | $3.00 | $3.05 | $130.89 | $222,449 |
| 2017-12-03 | $3.05 | $4.03 | $3.03 | $3.81 | $58.72 | $277,449 |
| 2017-12-04 | $3.82 | $3.86 | $3.04 | $3.37 | $604.57 | $245,786 |
| 2017-12-05 | $3.38 | $3.44 | $3.10 | $3.16 | $705.21 | $230,637 |
| 2017-12-06 | $3.16 | $4.11 | $3.16 | $4.11 | $448.67 | $299,465 |
| 2017-12-07 | $4.10 | $4.98 | $3.66 | $4.23 | $796.63 | $308,505 |
| 2017-12-08 | $4.24 | $4.84 | $3.71 | $4.42 | $458.58 | $322,163 |
| 2017-12-09 | $4.42 | $4.48 | $3.06 | $3.15 | $537.56 | $229,802 |
| 2017-12-10 | $3.16 | $4.54 | $2.87 | $4.12 | $89.24 | $300,289 |
| 2017-12-11 | $4.09 | $4.54 | $3.42 | $3.54 | $474.96 | $258,255 |
| 2017-12-12 | $3.55 | $6.33 | $3.41 | $5.06 | $771.41 | $369,095 |
| 2017-12-13 | $5.07 | $6.49 | $3.40 | $3.55 | $1,264.80 | $258,503 |
| 2017-12-14 | $3.54 | $4.87 | $3.51 | $4.30 | $1,932.27 | $313,710 |
| 2017-12-15 | $4.31 | $4.54 | $3.51 | $3.64 | $1,499.00 | $265,529 |
| 2017-12-16 | $3.65 | $5.18 | $3.53 | $5.12 | $2,180.37 | $373,139 |
| 2017-12-17 | $5.14 | $6.78 | $4.36 | $6.58 | $2,256.03 | $479,304 |
| 2017-12-18 | $6.59 | $9.05 | $6.22 | $6.73 | $4,349.41 | $490,761 |
| 2017-12-19 | $6.74 | $7.51 | $5.38 | $6.92 | $1,027.27 | $504,114 |
| 2017-12-20 | $6.91 | $6.91 | $4.86 | $5.13 | $908.24 | $374,002 |
| 2017-12-21 | $5.14 | $6.68 | $4.98 | $5.13 | $1,176.05 | $374,290 |
| 2017-12-22 | $5.15 | $6.18 | $3.68 | $5.74 | $1,895.04 | $418,293 |
| 2017-12-23 | $5.79 | $6.59 | $5.58 | $5.58 | $922.78 | $406,995 |
| 2017-12-24 | $5.63 | $6.33 | $4.69 | $6.33 | $873.08 | $461,409 |
| 2017-12-25 | $6.39 | $6.43 | $5.12 | $5.55 | $1,528.40 | $404,183 |
| 2017-12-26 | $5.54 | $7.53 | $5.23 | $7.45 | $1,277.62 | $542,734 |
| 2017-12-27 | $7.45 | $14.23 | $6.00 | $9.63 | $36,702.10 | $702,048 |
| 2017-12-28 | $9.61 | $14.46 | $7.87 | $13.04 | $17,215.80 | $950,840 |
| 2017-12-29 | $13.18 | $21.52 | $12.26 | $14.67 | $30,575.20 | $1,068,968 |
| 2017-12-30 | $14.63 | $18.36 | $12.00 | $14.75 | $7,563.89 | $1,075,083 |
| 2017-12-31 | $14.62 | $20.16 | $14.43 | $14.43 | $1,005.96 | $1,051,605 |