Triangles TRI
Xếp hạng #?
04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động
Lịch sử giá Triangles (TRI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $11.34 | $11.41 | $9.07 | $9.56 | $813.64 | $997,745 |
| 2018-02-02 | $9.54 | $10.00 | $8.10 | $9.93 | $1,450.43 | $1,037,204 |
| 2018-02-03 | $9.96 | $11.04 | $8.61 | $9.70 | $1,136.90 | $1,014,069 |
| 2018-02-04 | $9.71 | $11.00 | $8.32 | $8.71 | $639.09 | $910,505 |
| 2018-02-05 | $8.62 | $8.80 | $7.36 | $7.62 | $660.30 | $797,498 |
| 2018-02-06 | $7.63 | $8.69 | $6.23 | $8.56 | $636.31 | $896,117 |
| 2018-02-07 | $8.48 | $11.58 | $7.94 | $10.26 | $1,416.20 | $1,073,747 |
| 2018-02-08 | $10.22 | $11.60 | $9.11 | $9.11 | $158.60 | $953,578 |
| 2018-02-09 | $9.14 | $11.00 | $9.00 | $9.61 | $894.22 | $1,006,784 |
| 2018-02-10 | $9.62 | $11.45 | $9.07 | $11.43 | $221.13 | $1,198,161 |
| 2018-02-11 | $11.42 | $11.42 | $8.15 | $8.15 | $991.64 | $854,442 |
| 2018-02-12 | $8.20 | $10.51 | $8.20 | $10.39 | $495.88 | $1,089,348 |
| 2018-02-13 | $10.41 | $10.46 | $7.63 | $8.02 | $1,101.27 | $841,689 |
| 2018-02-14 | $8.00 | $10.34 | $8.00 | $10.31 | $1,696.04 | $1,082,005 |
| 2018-02-15 | $10.32 | $10.33 | $8.85 | $9.53 | $1,511.44 | $1,000,016 |
| 2018-02-16 | $9.49 | $10.66 | $9.44 | $10.47 | $183.48 | $1,099,574 |
| 2018-02-17 | $10.47 | $11.13 | $10.06 | $11.06 | $843.18 | $1,165,533 |
| 2018-02-18 | $11.37 | $11.55 | $8.55 | $9.73 | $439.23 | $1,025,986 |
| 2018-02-19 | $9.68 | $11.14 | $9.01 | $9.49 | $384.87 | $1,001,793 |
| 2018-02-20 | $9.50 | $12.01 | $9.44 | $9.55 | $1,996.66 | $1,007,813 |
| 2018-02-21 | $9.53 | $11.55 | $8.76 | $8.91 | $3,765.84 | $940,516 |
| 2018-02-22 | $8.90 | $9.16 | $8.03 | $8.12 | $400.97 | $857,350 |
| 2018-02-23 | $8.11 | $9.25 | $7.91 | $8.92 | $191.37 | $942,230 |
| 2018-02-24 | $8.91 | $9.66 | $7.96 | $9.57 | $917.45 | $1,012,146 |
| 2018-02-25 | $9.56 | $9.65 | $8.18 | $8.18 | $295.35 | $864,655 |
| 2018-02-26 | $8.19 | $9.51 | $8.13 | $8.95 | $1,110.35 | $946,351 |
| 2018-02-27 | $8.97 | $10.16 | $8.69 | $10.04 | $891.92 | $1,062,626 |
| 2018-02-28 | $10.03 | $10.89 | $8.48 | $8.49 | $991.29 | $899,019 |