Lịch sử giá Triangles (TRI) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$2.46	$2.54	$2.44	$2.44	$153.73	$279,027
2018-07-02	$2.44	$2.56	$2.42	$2.54	$138.13	$290,572
2018-07-03	$2.55	$2.87	$2.52	$2.83	$415.67	$323,924
2018-07-04	$2.83	$2.97	$2.74	$2.92	$125.41	$335,005
2018-07-05	$2.93	$2.96	$2.88	$2.91	$185.37	$333,324
2018-07-06	$2.90	$2.96	$2.87	$2.94	$29.38	$337,353
2018-07-07	$2.93	$3.16	$2.90	$3.01	$41.48	$345,582
2018-07-08	$3.00	$3.01	$2.99	$3.00	$29.98	$344,736
2018-07-09	$2.99	$3.00	$2.95	$2.96	$162.03	$340,846
2018-07-10	$2.96	$2.98	$2.83	$2.93	$39.01	$337,744
2018-07-11	$2.93	$2.99	$2.93	$2.96	$15.15	$341,175
2018-07-12	$2.88	$2.90	$2.84	$2.90	$19.90	$333,801
2018-07-13	$2.90	$2.92	$2.89	$2.90	$61.00	$334,999
2018-07-14	$2.90	$3.21	$2.88	$3.19	$34.01	$367,887
2018-07-15	$3.19	$3.29	$3.18	$3.27	$10.26	$377,627
2018-07-16	$3.27	$3.32	$3.16	$3.22	$128.66	$371,779
2018-07-17	$3.21	$3.23	$3.18	$3.22	$129.00	$372,880
2018-07-18	$3.91	$3.92	$2.85	$2.94	$198.82	$340,282
2018-07-19	$2.55	$3.75	$2.53	$2.70	$697.29	$312,639
2018-07-20	$2.70	$2.77	$2.64	$2.66	$5.31	$307,611
2018-07-22	$2.60	$2.60	$2.54	$2.55	$127.73	$296,121
2018-07-23	$2.55	$2.69	$2.55	$2.67	$23.53	$309,447
2018-07-24	$2.67	$3.92	$2.67	$3.92	$134.43	$454,768
2018-07-25	$3.85	$3.94	$2.80	$2.83	$141.53	$328,561
2018-07-26	$2.83	$3.54	$2.83	$3.39	$104.18	$393,964
2018-07-27	$3.39	$3.41	$3.21	$3.35	$14.45	$388,804
2018-07-28	$3.35	$3.37	$2.82	$2.83	$93.18	$329,492
2018-07-29	$2.85	$2.87	$2.82	$2.85	$53.17	$330,808
2018-07-31	$2.82	$2.94	$2.66	$2.93	$252.83	$340,699

Lịch sử giá Triangles (TRI) Tháng 07/2018 - giatienao.com

4.3 trên 805 đánh giá